DEEP/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.014869	13419.00000000	01:25:31
0.015156	12.00000000	23:02:00
0.015191	9.00000000	15:12:55
0.015030	39000.00000000	13:16:26
0.015002	99987.00000000	11:01:35
0.015103	39000.00000000	09:44:54
0.015158	24721.00000000	07:40:12
0.015017	39000.00000000	06:55:44
0.014974	3900.00000000	06:55:09
0.015069	41907.00000000	06:18:59
0.015024	3900.00000000	06:13:02
0.014984	3900.00000000	06:12:45
0.014928	39000.00000000	06:11:53
0.014904	3900.00000000	06:10:07
0.014984	9519.00000000	06:07:47
0.014904	3900.00000000	06:07:47
0.014894	3900.00000000	05:50:53
0.014724	669.00000000	05:22:42
0.014888	31936.00000000	05:09:05
0.014893	3900.00000000	05:05:23
0.014922	9.00000000	04:01:07
0.014921	3.00000000	04:01:07
0.015044	21175.00000000	03:01:49
0.015044	41217.00000000	03:01:38
0.015034	39870.00000000	03:01:37
0.015026	99827.00000000	03:01:28
0.014974	5637.00000000	02:35:04
0.014929	39000.00000000	02:29:51
0.014913	39000.00000000	02:27:46
0.014914	39000.00000000	02:27:03
0.014986	39000.00000000	02:25:04
0.015069	331.00000000	02:23:16
0.014931	4835.00000000	02:22:47
0.014937	39000.00000000	02:22:47
0.014943	334.00000000	02:22:15
0.015050	126447.00000000	02:21:03
0.015050	166112.00000000	02:21:03
0.015050	166112.00000000	02:21:02
0.015050	166112.00000000	02:21:01
0.015024	669.00000000	02:20:59
0.015021	39000.00000000	02:20:59
0.014896	674.00000000	02:18:55
0.014510	678.00000000	00:57:05
0.014806	678.00000000	00:01:46
0.014523	691.00000000	22:55:58
0.014441	35000.00000000	22:20:21
0.014260	40443.00000000	14:44:30
0.014053	3900.00000000	10:40:06
0.014003	39000.00000000	10:35:44
0.014203	39000.00000000	23:06:18
0.014471	40937.00000000	16:05:39
0.014424	3900.00000000	13:53:59
0.014104	3900.00000000	09:02:31
0.014154	3900.00000000	08:53:29
0.014104	3900.00000000	08:53:01
0.014411	17920.00000000	06:05:13
0.014474	3900.00000000	05:59:26
0.014431	8674.00000000	05:56:41
0.014414	3900.00000000	05:55:37
0.014364	3900.00000000	05:42:28
0.014177	39000.00000000	05:24:25
0.014141	39000.00000000	02:28:13
0.014168	399.00000000	01:12:58
0.014110	1415.00000000	22:23:04
0.014120	3895.00000000	22:23:04
0.014175	35000.00000000	22:20:53
0.014160	35000.00000000	22:20:42
0.014151	1415.00000000	22:14:09
0.014384	3900.00000000	20:28:23
0.014339	2877.00000000	19:41:48
0.014453	1394.00000000	19:14:08
0.014412	1394.00000000	18:16:41
0.014557	1902.00000000	18:12:29
0.014486	1934.00000000	18:12:21
0.014471	13821.00000000	17:33:18
0.014343	1934.00000000	14:47:11
0.013862	10828.00000000	12:43:53
0.014153	2024.00000000	06:07:05
0.014061	1988.00000000	06:02:44
0.013922	1988.00000000	05:13:36
0.013854	2013.00000000	05:13:25
0.013668	800.00000000	04:06:36
0.013662	100.00000000	04:03:09
0.013717	2013.00000000	03:54:03
0.013547	1100.00000000	02:54:00
0.013532	100.00000000	02:53:05
0.013602	100.00000000	02:41:56
0.013471	148.00000000	02:00:00
0.013408	39000.00000000	01:09:30
0.013616	14506.00000000	00:47:22
0.013615	26967.00000000	00:47:22
0.013528	31936.00000000	00:30:25
0.013316	1100.00000000	00:08:03
0.013342	100.00000000	00:07:21
0.013082	7521.00000000	23:50:08
0.013072	7523.00000000	23:49:48
0.013072	7523.00000000	23:49:28
0.013052	7523.00000000	23:49:08
0.013032	7523.00000000	23:48:48
0.012973	7523.00000000	23:48:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.18%	Volume 1,478,843
Hoog 0.015191	Laag 0.014724
7 Dagen
Verandering +1.96%	Volume 3,473,784
Hoog 0.015191	Laag 0.012902
30 Dagen
Verandering -2.13%	Volume 16,015,267
Hoog 0.018190	Laag 0.012569