DEEP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01517	500.00000000	22:29:07
0.01513	991.02577000	22:27:15
0.01513	989.97526000	22:27:14
0.01516	987.73297000	22:24:42
0.01516	1580.35808000	22:16:24
0.01517	31985.92173000	22:16:24
0.01518	834.00698000	22:16:24
0.01518	500.00000000	22:16:24
0.01519	987.71321000	22:16:24
0.01521	500.00000000	22:15:46
0.01521	500.00000000	22:15:46
0.01512	500.00000000	22:14:53
0.01510	994.28075000	22:08:23
0.01511	991.95934000	22:07:05
0.01509	500.00000000	22:04:00
0.01509	500.00000000	22:03:36
0.01509	500.00000000	22:03:01
0.01509	500.00000000	22:03:00
0.01509	500.00000000	22:03:00
0.01509	500.00000000	22:03:00
0.01509	500.00000000	22:03:00
0.01511	500.00000000	22:00:43
0.01511	500.00000000	22:00:43
0.01511	500.00000000	22:00:43
0.01511	500.00000000	22:00:42
0.01511	500.00000000	22:00:42
0.01511	500.00000000	22:00:42
0.01510	500.00000000	22:00:03
0.01511	500.00000000	21:59:58
0.01511	500.00000000	21:59:58
0.01511	500.00000000	21:59:57
0.01513	2424.44875000	21:59:57
0.01513	48488.97500000	21:59:57
0.01513	1040.06754000	21:59:57
0.01515	340.93246000	21:59:57
0.01515	647.41187000	21:59:57
0.01513	902.93545000	21:59:57
0.01516	814.84057000	21:59:57
0.01517	987.05825000	21:59:57
0.01517	500.00000000	21:59:57
0.01520	989.66844000	21:55:42
0.01520	500.00000000	21:55:42
0.01511	500.00000000	21:48:17
0.01511	500.00000000	21:48:17
0.01511	992.23291000	21:48:16
0.01511	500.00000000	21:48:16
0.01516	500.00000000	21:38:59
0.01518	655.76720000	21:38:46
0.01518	986.13906000	21:38:46
0.01518	500.00000000	21:38:46
0.01520	500.00000000	21:38:45
0.01523	986.09468000	21:34:00
0.01523	500.00000000	21:34:00
0.01525	986.09468000	21:33:29
0.01525	500.00000000	21:33:29
0.01525	500.00000000	21:33:28
0.01525	500.00000000	21:33:28
0.01524	500.00000000	21:33:22
0.01520	500.00000000	21:31:14
0.01521	987.43746000	21:31:08
0.01521	500.00000000	21:31:08
0.01518	500.00000000	21:31:01
0.01518	987.43746000	21:31:01
0.01523	987.43746000	21:30:51
0.01525	500.00000000	21:30:51
0.01525	11622.15694000	21:30:50
0.01525	987.43746000	21:30:50
0.01526	500.00000000	21:30:50
0.01523	1918.28505000	21:30:50
0.01529	18753.05344000	21:30:50
0.01526	38365.70114000	21:30:50
0.01529	11762.99490000	21:30:50
0.01528	1308.90052000	21:30:50
0.01524	7655.39685000	21:30:50
0.01523	500.00000000	21:30:50
0.01517	499.99999000	21:29:09
0.01516	500.00000000	21:26:56
0.01517	594.01000000	21:19:30
0.01518	500.00000000	21:19:30
0.01520	500.00000000	21:02:00
0.01524	1244.77000000	20:10:47
0.01525	500.00000000	20:10:47
0.01527	811.83816000	19:48:32
0.01527	826.16184000	19:48:32
0.01525	500.00000000	19:48:32
0.01523	500.00000000	19:31:31
0.01536	2819.83683000	19:08:10
0.01536	7600.70347000	19:08:10
0.01534	500.00000000	19:08:10
0.01538	150.52016000	19:04:07
0.01537	500.00000000	19:04:07
0.01537	42393.73050000	19:01:45
0.01533	11609.17831000	19:01:45
0.01533	6811.41279000	19:01:45
0.01533	500.00000000	19:01:45
0.01533	1479.79715000	18:48:46
0.01532	7619.80185000	18:48:46
0.01532	500.00000000	18:48:46
0.01529	4176.79733000	18:38:04
0.01529	13080.44473000	18:38:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.62%	Volume 1,782,033
Hoog 0.01541	Laag 0.01449
7 Dagen
Verandering +8.90%	Volume 12,318,067
Hoog 0.01541	Laag 0.01306
30 Dagen
Verandering -2.44%	Volume 59,371,788
Hoog 0.01814	Laag 0.01258