DEEP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01977	500.00000000	06:03:22
0.01978	500.00000000	06:03:17
0.01976	500.00000000	06:00:06
0.01976	500.00000000	05:58:39
0.01977	500.00000000	05:58:12
0.01978	500.00000000	05:51:12
0.01979	500.00000000	05:49:19
0.01979	500.00000000	05:47:33
0.01980	500.00000000	05:47:12
0.01976	500.00000000	05:43:30
0.01978	500.00000000	05:40:52
0.01981	500.00000000	05:38:51
0.01980	500.00000000	05:37:17
0.01978	758.34176000	05:37:06
0.01977	500.00000000	05:36:42
0.01979	500.00000000	05:36:40
0.01978	500.00000000	05:36:16
0.01977	500.00000000	05:33:58
0.01976	500.00000000	05:33:15
0.01978	500.00000000	05:33:12
0.01977	500.00000000	05:30:37
0.01973	500.00000000	05:28:21
0.01974	500.00000000	05:27:46
0.01972	500.00000000	05:27:12
0.01973	500.00000000	05:26:16
0.01973	500.00000000	05:23:50
0.01973	500.00000000	05:23:02
0.01973	500.00000000	05:22:58
0.01974	500.00000000	05:22:42
0.01972	500.00000000	05:20:39
0.01973	500.00000000	05:17:43
0.01974	500.00000000	05:17:15
0.01973	500.00000000	05:16:36
0.01974	500.00000000	05:16:17
0.01974	500.00000000	05:16:12
0.01975	500.00000000	05:15:48
0.01973	500.00000000	05:14:05
0.01973	500.00000000	05:14:01
0.01973	500.00000000	05:13:47
0.01973	500.00000000	05:13:19
0.01973	500.00000000	05:13:03
0.01973	500.00000000	05:12:36
0.01973	500.00000000	05:12:25
0.01973	500.00000000	05:12:06
0.01973	500.00000000	05:11:51
0.01973	500.00000000	05:11:00
0.01974	500.00000000	05:10:50
0.01974	500.00000000	05:10:06
0.01975	500.00000000	05:09:52
0.01973	500.00000000	05:08:55
0.01974	500.00000000	05:08:50
0.01974	500.00000000	05:08:45
0.01972	500.00000000	05:08:15
0.01973	500.00000000	05:08:12
0.01973	500.00000000	05:07:48
0.01973	500.00000000	05:07:45
0.01975	500.00000000	05:07:43
0.01977	500.00000000	05:07:31
0.01976	500.00000000	05:07:12
0.01975	500.00000000	05:06:55
0.01973	500.00000000	05:06:38
0.01970	500.00000000	05:06:12
0.01968	87725.30311000	05:05:22
0.01962	597.58931000	05:05:22
0.01963	2216.58241000	05:05:22
0.01965	763.35878000	05:05:22
0.01968	500.00000000	05:05:22
0.01974	500.00000000	05:01:19
0.01984	500.00000000	04:53:05
0.01990	175.09040000	04:50:05
0.01982	500.00000000	04:34:10
0.01970	424.70000000	04:27:25
0.01975	500.00000000	04:27:25
0.01979	757.95856000	04:14:38
0.01980	500.00000000	04:03:12
0.01980	500.00000000	04:00:07
0.01980	500.00000000	03:58:57
0.01979	500.00000000	03:57:12
0.01980	500.00000000	03:56:04
0.01981	500.00000000	03:50:35
0.01981	500.00000000	03:48:12
0.01986	500.00000000	03:40:10
0.01986	500.00000000	03:37:10
0.01984	500.00000000	03:35:48
0.01985	500.00000000	03:33:12
0.01982	500.00000000	03:30:44
0.01982	500.00000000	03:29:44
0.01983	500.00000000	03:28:57
0.01982	500.00000000	03:25:32
0.01989	500.00000000	03:23:51
0.01989	500.00000000	03:23:50
0.01993	500.00000000	03:17:03
0.01995	500.00000000	03:14:45
0.01994	500.00000000	03:10:12
0.01995	200.00000000	03:09:30
0.01997	500.00000000	03:08:20
0.01996	500.00000000	03:04:39
0.01997	341.39700000	03:04:27
0.01994	500.00000000	03:03:00
0.01996	500.00000000	03:02:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.69%	Volume 4,318,992
Hoog 0.02045	Laag 0.01859
7 Dagen
Verandering -10.50%	Volume 21,503,039
Hoog 0.02530	Laag 0.01859
30 Dagen
Verandering +21.14%	Volume 96,157,964
Hoog 0.02596	Laag 0.01630