DEEP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01725	1162.00000000	11:30:13
0.01711	4851.69726000	08:37:34
0.01711	2377.68076000	08:37:34
0.01711	4459.69269000	08:37:34
0.01711	43093.92265000	08:37:34
0.01719	872.64678000	07:59:00
0.01710	876.72338000	06:50:35
0.01711	400.00000000	06:50:35
0.01709	400.00000000	06:42:28
0.01708	400.00000000	06:37:10
0.01708	876.21611000	06:37:10
0.01713	10559.08208000	05:53:56
0.01714	6812.53792000	05:53:56
0.01714	400.00000000	05:53:56
0.01717	576.64000000	05:51:30
0.01714	400.00000000	05:11:14
0.01725	11446.44662000	04:22:35
0.01726	400.00000000	04:22:35
0.01739	400.00000000	02:44:35
0.01739	861.00137000	02:44:35
0.01742	861.75139000	02:43:49
0.01728	400.00000000	00:52:28
0.01728	866.52008000	00:52:28
0.01744	400.00000000	00:42:05
0.01737	160.94000000	00:06:30
0.01737	400.00000000	00:06:30
0.01734	62.81000000	20:33:57
0.01735	11127.37752000	19:38:46
0.01734	400.00000000	19:38:46
0.01725	398.82000000	18:19:11
0.01728	866.99883000	18:03:34
0.01737	400.00000000	16:20:42
0.01739	3340.61912000	16:20:00
0.01739	400.00000000	16:18:57
0.01739	865.49493000	16:18:57
0.01733	11505.16479000	16:08:34
0.01732	400.00000000	16:08:34
0.01734	400.00000000	16:07:44
0.01729	6823.18102000	16:01:43
0.01730	400.00000000	16:01:43
0.01731	864.01785000	16:01:43
0.01743	400.00000000	15:31:42
0.01739	863.25530000	15:30:35
0.01739	400.00000000	15:30:35
0.01738	150.30000000	15:30:35
0.01736	400.00000000	15:29:28
0.01733	866.48539000	15:28:44
0.01733	11546.44905000	15:28:44
0.01732	400.00000000	15:28:44
0.01730	400.00000000	15:24:34
0.01738	249.70000000	15:07:16
0.01743	394.25000000	14:55:39
0.01742	400.00000000	14:55:39
0.01747	11473.31555000	13:46:19
0.01747	11448.19690000	13:46:19
0.01747	861.55153000	13:46:19
0.01746	400.00000000	13:46:19
0.01745	150.00000000	13:46:19
0.01735	867.50418000	13:25:51
0.01735	10259.87334000	13:25:51
0.01735	867.50418000	13:25:51
0.01735	400.00000000	13:25:51
0.01731	11523.22374000	13:06:14
0.01730	400.00000000	13:06:14
0.01738	864.49378000	12:45:57
0.01738	400.00000000	12:45:57
0.01738	864.76008000	11:44:35
0.01739	5135.23992000	11:42:14
0.01738	864.76008000	11:42:14
0.01739	536.60573000	11:26:00
0.01739	862.52427000	11:26:00
0.01737	338.40750000	11:12:52
0.01745	250.00000000	11:12:12
0.01745	860.76314000	11:03:40
0.01748	64815.26929000	10:56:59
0.01746	23154.84805000	10:56:59
0.01745	744.91831000	10:56:59
0.01744	400.00000000	10:56:59
0.01743	43093.92265000	10:56:59
0.01743	11474.46930000	10:56:59
0.01742	862.49838000	10:56:59
0.01742	11577.42402000	10:56:59
0.01734	10667.55299000	08:26:01
0.01734	866.47238000	08:26:01
0.01736	400.00000000	08:13:07
0.01718	576.31000000	05:51:30
0.01725	5707.48000000	02:52:34
0.01741	166.22000000	02:14:00
0.01741	400.00000000	02:14:00
0.01726	282.62000000	00:26:09
0.01719	224.70000000	23:12:08
0.01719	400.00000000	23:12:08
0.01722	870.99704000	23:06:58
0.01722	400.00000000	23:06:58
0.01721	228.53000000	22:31:45
0.01723	43093.92265000	22:13:46
0.01721	400.00000000	22:07:52
0.01722	870.70958000	22:07:52
0.01713	871.99149000	21:41:58
0.01720	150.00000000	21:41:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.75%	Volume 206,221
Hoog 0.01747	Laag 0.01708
7 Dagen
Verandering -2.82%	Volume 5,622,021
Hoog 0.01922	Laag 0.01689
30 Dagen
Verandering +3.05%	Volume 32,054,107
Hoog 0.02045	Laag 0.01400