DEEP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01535	500.00000000	18:07:47
0.01536	976.54785000	17:53:30
0.01537	500.00000000	17:53:30
0.01537	500.00000000	17:52:01
0.01520	500.00000000	16:51:25
0.01518	499.99999000	16:32:26
0.01517	500.00000000	16:31:37
0.01518	500.00000000	16:31:33
0.01532	41613.00152000	16:01:01
0.01531	841.54401000	16:01:01
0.01528	13089.00523000	16:01:01
0.01527	500.00000000	16:01:01
0.01527	7643.81544000	16:01:01
0.01525	500.00000000	15:52:34
0.01512	500.00000000	15:25:17
0.01508	991.89424000	15:16:00
0.01508	500.00000000	15:16:00
0.01527	500.00000000	15:03:04
0.01525	983.77872000	14:58:12
0.01526	500.00000000	14:58:12
0.01524	984.12106000	14:56:40
0.01524	500.00000000	14:56:40
0.01523	800.82524000	14:56:22
0.01524	983.47595000	14:56:22
0.01525	500.00000000	14:56:22
0.01526	500.00000000	14:52:53
0.01520	13157.89473000	14:51:35
0.01521	984.76702000	14:51:35
0.01521	984.76702000	14:51:12
0.01521	500.00000000	14:51:12
0.01525	500.00000000	14:49:59
0.01525	985.46311000	14:49:59
0.01525	985.46311000	14:49:23
0.01525	500.00000000	14:49:23
0.01521	985.46311000	14:48:47
0.01521	500.00000000	14:48:47
0.01512	990.63392000	14:39:59
0.01512	500.00000000	14:39:59
0.01520	25699.56634000	14:35:44
0.01519	13166.55694000	14:35:44
0.01518	7687.43827000	14:35:44
0.01517	500.00000000	14:35:44
0.01516	351.33000000	14:35:24
0.01522	500.00000000	14:32:56
0.01520	499.99999000	14:31:02
0.01520	500.00000000	14:25:52
0.01520	991.69043000	14:25:52
0.01520	7396.44969000	14:25:47
0.01502	500.00000000	14:10:59
0.01505	500.00000000	13:56:09
0.01515	500.00000000	13:35:33
0.01519	500.00000000	13:34:25
0.01519	500.00000000	13:33:50
0.01516	500.00000000	13:33:26
0.01516	500.00000000	13:33:02
0.01515	500.00000000	13:32:30
0.01515	500.00000000	13:32:28
0.01521	500.00000000	13:32:01
0.01521	500.00000000	13:32:00
0.01521	500.00000000	13:31:59
0.01519	500.00000000	13:31:52
0.01519	500.00000000	13:31:52
0.01520	9835.00000000	13:31:51
0.01517	4489.00000000	13:31:51
0.01517	9125.00000000	13:31:51
0.01517	15056.00000000	13:31:49
0.01517	1324.00000000	13:31:49
0.01511	500.00000000	13:31:49
0.01510	17442.26168000	13:31:49
0.01510	80237.74705000	13:31:49
0.01506	814.00007000	13:31:49
0.01506	500.00000000	13:21:56
0.01506	500.00000000	13:16:26
0.01505	500.00000000	13:07:09
0.01507	500.00000000	13:06:09
0.01509	500.00000000	13:00:19
0.01515	4183.40740000	13:00:03
0.01515	500.00000000	13:00:03
0.01515	7702.09432000	13:00:03
0.01514	815.81841000	13:00:03
0.01520	817.51886000	12:57:05
0.01520	500.00000000	12:57:05
0.01509	500.00000000	12:54:57
0.01508	500.00000000	12:50:50
0.01511	6647.58439000	12:41:27
0.01510	500.00000000	12:41:27
0.01512	500.00000000	12:40:47
0.01506	3246.45485000	12:29:17
0.01506	8197.87456000	12:29:17
0.01505	819.13470000	12:29:17
0.01504	136.53589000	12:29:17
0.01504	350.00000000	12:29:17
0.01504	25.21276000	12:27:21
0.01504	350.00000000	12:27:21
0.01504	111.04000000	12:20:01
0.01508	500.00000000	12:15:58
0.01501	820.87543000	12:04:53
0.01510	111.04110000	11:51:14
0.01507	500.00000000	11:50:47
0.01508	500.00000000	11:49:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.72%	Volume 1,647,608
Hoog 0.01541	Laag 0.01424
7 Dagen
Verandering +10.19%	Volume 11,959,502
Hoog 0.01541	Laag 0.01306
30 Dagen
Verandering -1.29%	Volume 59,013,223
Hoog 0.01814	Laag 0.01258