EDGE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06759	230.68192000	05:31:24
0.06765	221.72949000	05:01:14
0.06888	2478.26485000	04:54:16
0.06824	22190.03541000	04:54:16
0.06823	3783.03406000	04:54:16
0.06809	1108.58952000	04:54:16
0.06808	2006.73927000	04:54:16
0.06791	1477.97397000	04:54:16
0.06784	369.52983000	04:54:16
0.06768	147.85244000	04:54:16
0.06771	221.53301000	03:31:23
0.06743	222.45291000	01:31:19
0.06721	1965.15926000	00:01:24
0.06732	370.40863000	22:31:23
0.06742	222.48591000	22:31:23
0.06719	1536.40556000	21:31:00
0.06720	418.60086000	21:31:00
0.06720	164.74413000	21:06:09
0.06720	217.39428000	21:06:01
0.06704	1206.00000000	21:01:07
0.06766	2207.23766000	20:17:51
0.06750	1117.58833000	20:17:51
0.06744	147.00478000	20:17:51
0.06736	1490.70087000	20:17:51
0.06735	2015.84096000	20:17:51
0.06724	372.52944000	20:17:51
0.06715	149.09796000	20:17:51
0.06693	149.57744000	19:01:02
0.06671	750.23319000	18:46:39
0.06671	5148.91631000	18:46:39
0.06672	224.82014000	18:46:39
0.06674	193.19970000	18:46:39
0.06678	332.21335000	18:46:39
0.06674	377.70596000	17:25:09
0.06735	16.79138000	15:34:23
0.06731	256.86070000	15:31:05
0.06714	9.17455000	15:19:25
0.06703	149.35404000	15:19:25
0.06712	86.92409000	15:17:24
0.06700	149.39867000	15:17:24
0.06733	1060.34317000	15:15:53
0.06707	373.28239000	15:15:53
0.06720	220.98214000	15:15:23
0.06737	370.23270000	15:07:52
0.06736	134.21157000	15:01:03
0.06729	269.04300000	14:03:00
0.06751	370.87729000	14:01:21
0.06764	370.46649000	12:00:18
0.06769	369.84221000	11:43:42
0.06768	369.84221000	11:43:42
0.06767	369.83493000	11:43:26
0.06766	369.83493000	11:43:26
0.06765	369.78259000	11:43:06
0.06742	4874.29780000	10:36:44
0.06746	1019.90769000	09:45:06
0.06792	286.01396000	09:26:24
0.06795	347.78463000	09:01:32
0.06879	361.68336000	03:01:04
0.06841	361.49370000	01:37:00
0.06797	7.04854000	01:04:56
0.06823	366.04020000	01:04:56
0.06842	366.68604000	00:15:11
0.06802	368.67654000	23:53:02
0.06801	368.67654000	23:53:01
0.06800	368.68023000	23:52:32
0.06799	368.68023000	23:52:32
0.06797	368.92001000	23:48:58
0.06797	368.92001000	23:48:58
0.06796	368.92001000	23:48:58
0.06781	369.48953000	23:41:44
0.06780	369.48953000	23:41:44
0.06779	369.62078000	23:37:08
0.06778	369.62078000	23:37:07
0.06777	369.62078000	23:37:07
0.06778	369.59780000	23:37:07
0.06778	168.18934000	22:01:23
0.06830	1060.70032000	21:27:05
0.06830	403.42853000	21:27:01
0.06870	273.90000000	21:01:23
0.06840	367.14360000	16:47:13
0.06839	367.14360000	16:47:13
0.06833	124.41520000	16:46:48
0.06831	367.66143000	16:35:15
0.06831	367.66143000	16:35:15
0.06870	147.00478000	16:35:10
0.06862	147.00478000	16:34:17
0.06831	367.17193000	16:32:42
0.06851	1102.29662000	16:32:16
0.06850	1985.87817000	16:32:16
0.06839	147.00478000	16:32:16
0.06832	367.18115000	16:32:16
0.06831	439.17430000	16:20:14
0.06842	3316.02982000	16:02:41
0.06850	121.20160000	16:02:41
0.06879	145.00000000	15:57:57
0.06888	393.42859000	15:49:46
0.06867	146.50941000	15:49:46
0.06862	365.62281000	15:49:46
0.06850	365.94718000	15:38:41
0.06836	146.57384000	15:38:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.53%	Volume 67,451
Hoog 0.06888	Laag 0.06671
7 Dagen
Verandering -3.10%	Volume 574,233
Hoog 0.07648	Laag 0.06572
30 Dagen
Verandering +5.81%	Volume 1,975,504
Hoog 0.07952	Laag 0.06086