DEGEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001316	44333.00000000	21:53:10
0.001319	27308.90000000	21:01:05
0.001328	2584.00000000	20:00:08
0.001330	99089.50840000	18:39:41
0.001330	150910.49160000	18:39:41
0.001320	21964.79400000	16:49:22
0.001335	22097.37828000	16:06:13
0.001328	720.00000000	15:50:38
0.001324	15140.99402000	15:28:48
0.001304	151914.28205000	14:19:08
0.001317	125462.40000000	12:51:53
0.001320	0.03700000	11:36:43
0.001320	12684.00000000	11:36:14
0.001314	24000.45892000	09:04:36
0.001316	24097.18548000	08:37:17
0.001320	10231.51200000	08:10:37
0.001329	8813.00000000	08:08:24
0.001342	596701.24903000	07:33:11
0.001338	60036.69629000	07:33:11
0.001336	112275.44910000	07:33:11
0.001334	150375.50558000	07:33:11
0.001333	6466.31000000	06:50:01
0.001332	7120.09000000	06:50:01
0.001320	16293.40301000	06:25:40
0.001320	8218.00000000	06:25:39
0.001328	120414.14762000	05:48:55
0.001328	79556.12612000	05:30:45
0.001354	14789.00000000	05:11:34
0.001356	36683.78577000	05:06:42
0.001351	36873.15634000	05:03:15
0.001352	29753.06634000	05:03:14
0.001353	7120.09000000	05:03:14
0.001359	8863.60000000	04:41:17
0.001354	112850.84976000	03:40:11
0.001359	23242.90313000	03:32:53
0.001358	3900.00648000	03:25:20
0.001358	11051.40000000	03:25:20
0.001357	663.59352000	03:25:20
0.001357	20155.66998000	03:25:12
0.001357	19249.66998000	03:25:12
0.001357	12532.46652000	03:25:12
0.001353	10014.20348000	03:25:12
0.001353	37125.67000000	03:25:12
0.001353	11767.67000000	03:25:12
0.001353	19833.66998000	03:25:12
0.001348	177.78500000	03:24:41
0.001344	7167.81500000	03:24:41
0.001332	27185.00000000	03:24:02
0.001332	14886.00000000	03:24:02
0.001332	7708.18500000	03:24:02
0.001334	7167.81500000	03:24:02
0.001351	9509.00000000	03:16:09
0.001343	7119.80400000	03:15:58
0.001312	3000.00000000	03:06:29
0.001323	528.30000000	02:56:57
0.001327	13976.20000000	01:35:59
0.001324	19801.20000000	00:42:09
0.001328	7119.80400000	00:34:36
0.001352	14853.32343000	00:13:09
0.001352	15000.00000000	00:13:09
0.001350	24005.08199000	00:13:09
0.001350	26160.91618000	00:13:09
0.001349	40643.65105000	00:13:09
0.001344	0.94894000	00:13:09
0.001344	16809.00000000	00:13:01
0.001344	7702.45118000	00:12:26
0.001344	11186.54882000	00:12:26
0.001344	12446.40000000	00:12:09
0.001340	7724.63912000	00:11:10
0.001340	15750.00000000	00:11:10
0.001329	204536.35900000	00:09:45
0.001328	7119.76000000	00:09:45
0.001321	14616.55727000	00:09:45
0.001311	8659.90000000	00:05:56
0.001294	15778.20000000	22:39:53
0.001300	13450.41060000	22:10:59
0.001284	8802.74200000	21:59:00
0.001284	144629.26263000	21:57:26
0.001284	11133.97725000	21:57:26
0.001298	12734.97688000	21:56:09
0.001310	6921.40000000	21:27:40
0.001307	200000.00000000	21:05:42
0.001306	4536.35900000	20:55:34
0.001313	7119.76000000	20:53:54
0.001314	6817.61200000	20:53:54
0.001327	103540.14039000	20:50:09
0.001326	63612.03425000	20:50:06
0.001332	87218.04512000	20:41:24
0.001330	112781.95488000	20:41:24
0.001314	6922.38700000	20:36:25
0.001335	15163.00000000	20:36:25
0.001335	60863.20094000	20:36:25
0.001335	8837.00000000	20:36:25
0.001327	89322.20094000	20:36:24
0.001327	37640.20093000	20:36:24
0.001327	89322.20094000	20:36:24
0.001327	33354.22699000	20:36:24
0.001326	7828.33600000	20:36:24
0.001326	5323.06373000	20:36:24
0.001317	16718.73533000	20:36:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.39%	Volume 3,074,371
Hoog 0.001359	Laag 0.001284
7 Dagen
Verandering -10.42%	Volume 102,775,717
Hoog 0.001586	Laag 0.001046
30 Dagen
Verandering -22.59%	Volume 439,504,873
Hoog 0.002228	Laag 0.001046