DEGEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000963	4463.70000000	15:56:23
0.000969	3642.57700000	15:54:57
0.000984	76991.00256000	12:16:34
0.000984	169483.67651000	12:16:14
0.000984	22061.27441000	12:15:52
0.000984	76480.93563000	12:15:35
0.000984	25623.17826000	12:14:58
0.000984	25666.18758000	12:14:44
0.000984	84941.71600000	12:14:37
0.000984	26950.00000000	12:14:36
0.000984	360000.00000000	12:14:36
0.000984	25842.00000000	12:14:36
0.000984	25406.50407000	12:14:36
0.000984	28232.00000000	12:14:36
0.000984	17503.00000000	12:14:36
0.000984	160000.00000000	12:14:36
0.000980	12857.14286000	12:14:36
0.000984	1127.54000000	10:09:30
0.000978	109045.22847000	09:02:05
0.000984	22942.39281000	07:53:36
0.000976	16922.14885000	07:30:52
0.000987	128584.20655000	04:00:58
0.000987	111526.84320000	03:58:31
0.000987	110689.53867000	03:46:13
0.000988	151780.19357000	03:31:22
0.000988	17237.54144000	03:30:53
0.000987	111575.83623000	03:00:58
0.000994	108203.18026000	01:23:56
0.000994	21150.78859000	01:23:56
0.000992	20224.49185000	01:23:56
0.000989	29097.06700000	00:51:50
0.000970	1244.80000000	00:03:40
0.000967	42819.79981000	23:16:06
0.000974	360.70218000	23:08:52
0.000963	5287.29782000	22:36:34
0.000963	5100.00000000	22:36:30
0.000953	157396.93861000	21:46:45
0.000952	18429.99830000	21:45:54
0.000949	108152.24868000	21:44:13
0.000944	158889.50702000	21:29:51
0.000943	10000.00000000	21:01:00
0.000945	125324.92120000	20:15:53
0.000945	105930.05275000	20:00:54
0.000945	52799.93970000	20:00:53
0.000946	118266.00000000	19:31:32
0.000949	107232.34006000	19:16:12
0.000951	157698.89786000	19:02:22
0.000954	157195.16652000	17:48:06
0.000954	1060.22055000	17:21:59
0.000954	9425.10000000	17:20:14
0.000946	43066.48113000	16:46:06
0.000949	5702.21200000	16:21:45
0.000940	89170.30213000	16:16:03
0.000940	10638.29787000	16:16:03
0.000951	79766.30187000	15:51:52
0.000949	21143.88413000	15:51:52
0.000946	33926.08639000	15:30:58
0.000949	10482.18029000	14:47:02
0.000961	17801.86522000	13:00:53
0.000969	13403.50800000	12:56:10
0.000962	0.41270000	12:30:53
0.000967	155118.88839000	12:30:53
0.000970	13360.82474000	12:00:59
0.000955	39137.00000000	11:02:14
0.000964	1153.42300000	10:09:30
0.000959	23427.38300000	08:42:10
0.000959	100000.00000000	08:42:10
0.000959	29718.00000000	08:42:10
0.000966	41139.00000000	08:31:08
0.000968	154837.92010000	08:16:05
0.000980	21846.00000000	07:22:47
0.000981	17291.00000000	07:22:47
0.000983	25468.14025000	07:20:56
0.000990	130876.53796000	07:20:53
0.000990	20560.92134000	07:20:52
0.000974	12947.10000000	05:53:10
0.000979	26534.94489000	05:44:05
0.000979	342384.62732000	05:44:04
0.000971	1474.40000000	05:41:42
0.000971	12222.00000000	05:41:23
0.000970	33333.00000000	05:40:02
0.000968	2111.00000000	05:38:57
0.000974	43958.40000000	04:50:54
0.000974	29511.00000000	04:50:46
0.000980	13934.06086000	04:26:39
0.000980	14693.87755000	04:26:39
0.000980	4104.50959000	04:26:39
0.000980	16736.22400000	04:26:14
0.000965	229208.56412000	03:31:29
0.000958	26041.53668000	02:36:32
0.000950	16724.25912000	02:17:05
0.000949	97021.13799000	02:01:46
0.000948	158230.15986000	01:46:06
0.000943	39635.91881000	01:01:05
0.000944	23138.76277000	00:30:53
0.000930	3153.65384000	22:28:47
0.000932	18658.07688000	22:28:47
0.000933	26675.06928000	22:28:47
0.000938	243486.14072000	21:38:05
0.000936	26624.06816000	18:20:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.45%	Volume 3,597,443
Hoog 0.000994	Laag 0.000940
7 Dagen
Verandering -4.37%	Volume 29,305,294
Hoog 0.001011	Laag 0.000927
30 Dagen
Verandering -12.61%	Volume 93,000,162
Hoog 0.001190	Laag 0.000927