Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 344.36 | 0.36360000 | 02:17:51 |
| 344.32 | 0.09640000 | 02:17:51 |
| 344.23 | 0.46500000 | 02:16:32 |
| 344.35 | 0.44500000 | 02:16:31 |
| 344.32 | 0.36360000 | 02:16:30 |
| 344.27 | 0.08640000 | 02:16:30 |
| 344.70 | 0.44000000 | 02:12:53 |
| 344.89 | 0.27270000 | 01:57:21 |
| 344.73 | 0.26730000 | 01:57:21 |
| 346.63 | 0.36340000 | 01:51:27 |
| 347.19 | 1.60000000 | 01:43:55 |
| 348.11 | 0.27180000 | 01:41:12 |
| 348.08 | 0.36240000 | 01:41:12 |
| 348.07 | 0.80460000 | 01:41:12 |
| 347.74 | 2.87000000 | 01:39:10 |
| 347.64 | 1.44040000 | 01:37:46 |
| 347.60 | 1.44150000 | 01:36:31 |
| 347.60 | 0.36180000 | 01:36:30 |
| 347.54 | 0.36180000 | 01:36:30 |
| 347.48 | 0.36180000 | 01:36:30 |
| 347.43 | 0.35680000 | 01:36:30 |
| 347.31 | 2.87000000 | 01:36:20 |
| 346.92 | 2.88660000 | 01:36:09 |
| 346.71 | 1.44440000 | 01:36:06 |
| 346.46 | 1.44510000 | 01:35:34 |
| 345.82 | 1.44770000 | 01:30:00 |
| 345.77 | 0.36100000 | 01:29:07 |
| 345.30 | 0.36070000 | 01:29:03 |
| 344.59 | 0.27000000 | 01:25:15 |
| 345.47 | 0.14440000 | 01:19:09 |
| 345.50 | 0.31560000 | 01:19:09 |
| 345.45 | 0.24390000 | 01:19:09 |
| 345.47 | 0.21610000 | 01:19:09 |
| 345.05 | 0.36050000 | 01:19:09 |
| 345.10 | 0.36050000 | 01:19:09 |
| 345.13 | 0.36050000 | 01:19:09 |
| 345.18 | 0.36040000 | 01:19:09 |
| 345.19 | 0.36040000 | 01:19:09 |
| 345.24 | 0.36040000 | 01:19:09 |
| 345.29 | 0.36040000 | 01:19:09 |
| 345.35 | 0.36030000 | 01:19:09 |
| 345.37 | 0.36030000 | 01:19:09 |
| 345.45 | 0.02630000 | 01:19:09 |
| 344.72 | 0.36050000 | 01:19:09 |
| 344.74 | 0.36050000 | 01:19:09 |
| 344.79 | 0.27030000 | 01:19:09 |
| 344.80 | 0.36050000 | 01:19:09 |
| 344.85 | 0.36060000 | 01:19:09 |
| 344.93 | 0.36040000 | 01:19:09 |
| 344.95 | 0.36050000 | 01:19:09 |
| 345.00 | 0.36050000 | 01:19:09 |
| 343.86 | 0.36050000 | 01:18:19 |
| 343.87 | 2.53950000 | 01:18:19 |
| 343.86 | 0.13000000 | 01:15:57 |
| 343.58 | 0.72000000 | 01:15:49 |
| 343.25 | 0.36000000 | 01:12:46 |
| 342.69 | 0.36000000 | 01:07:57 |
| 342.87 | 0.04000000 | 01:07:51 |
| 342.84 | 0.36030000 | 01:05:34 |
| 342.78 | 0.27030000 | 01:05:34 |
| 342.71 | 0.36050000 | 01:05:34 |
| 342.69 | 0.35890000 | 01:05:34 |
| 342.61 | 0.36000000 | 01:04:28 |
| 342.93 | 0.27000000 | 01:03:59 |
| 342.83 | 0.36000000 | 01:03:47 |
| 343.35 | 0.36150000 | 01:03:05 |
| 343.40 | 0.27100000 | 01:03:05 |
| 343.17 | 0.27110000 | 01:03:00 |
| 343.21 | 0.08890000 | 01:03:00 |
| 343.14 | 0.36150000 | 01:02:59 |
| 344.30 | 0.00150000 | 01:02:02 |
| 344.24 | 0.35850000 | 01:02:02 |
| 344.30 | 0.14000000 | 01:00:52 |
| 344.30 | 0.14150000 | 01:00:34 |
| 343.15 | 0.12840000 | 00:54:30 |
| 343.15 | 0.23300000 | 00:54:30 |
| 342.71 | 0.13890000 | 00:50:47 |
| 342.67 | 0.35000000 | 00:50:47 |
| 342.67 | 0.01110000 | 00:50:47 |
| 342.71 | 0.22220000 | 00:50:47 |
| 341.02 | 0.36000000 | 00:20:06 |
| 341.48 | 0.36110000 | 00:19:17 |
| 341.40 | 0.36110000 | 00:19:17 |
| 341.39 | 0.27080000 | 00:19:17 |
| 341.30 | 0.35700000 | 00:19:17 |
| 341.52 | 0.36050000 | 00:18:30 |
| 341.50 | 0.35950000 | 00:18:30 |
| 341.68 | 0.08610000 | 00:13:39 |
| 340.67 | 0.44210000 | 00:02:05 |
| 340.22 | 0.06210000 | 00:01:25 |
| 338.92 | 0.00010000 | 23:55:10 |
| 338.92 | 2.57310000 | 23:51:49 |
| 339.46 | 2.94000000 | 23:40:26 |
| 338.90 | 2.95000000 | 23:37:34 |
| 339.01 | 0.14150000 | 23:37:16 |
| 339.00 | 0.14150000 | 23:37:14 |
| 340.02 | 4.88000000 | 23:37:14 |
| 340.02 | 4.85000000 | 23:37:14 |
| 340.02 | 1.27000000 | 23:37:14 |
| 340.02 | 4.83000000 | 23:37:14 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-1.62%
|
Volume
391
|
|
Hoog
353.92
|
Laag
322.56
|
| 7 Dagen | |
|
Verandering
-17.62%
|
Volume
4,145
|
|
Hoog
422.79
|
Laag
310.08
|
| 30 Dagen | |
|
Verandering
-40.87%
|
Volume
9,747
|
|
Hoog
582.99
|
Laag
310.08
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert