DELL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

482.49	0.07510000	20:10:17
482.35	0.37380000	20:10:17
482.97	0.19000000	20:01:02
483.77	2.08000000	20:00:01
477.61	0.62810000	19:34:54
477.13	1.04620000	19:34:45
478.33	1.46340000	19:34:38
476.34	0.01470000	19:28:01
476.48	0.30000000	19:25:27
475.47	1.46000000	19:23:55
471.50	1.63630000	18:57:35
471.50	3.36370000	18:57:35
471.12	0.14100000	18:53:02
471.48	1.60000000	18:47:45
472.50	0.86120000	18:34:44
474.22	2.82000000	18:20:44
474.22	0.33000000	18:20:43
468.66	0.31000000	17:24:12
468.32	2.31000000	17:06:38
465.90	0.33000000	16:50:19
468.60	0.33000000	16:32:24
467.89	2.16380000	16:22:52
463.02	0.52560000	15:11:18
463.28	0.52560000	15:10:48
463.67	0.52560000	15:10:18
463.36	0.52560000	15:09:48
463.66	0.52560000	15:09:18
463.51	0.52560000	15:08:48
464.20	0.52560000	15:08:18
464.24	0.52560000	15:07:48
464.19	0.52560000	15:07:18
464.07	0.08230000	15:06:48
464.04	0.44330000	15:06:48
463.62	0.52560000	15:06:18
463.32	0.52560000	15:05:48
462.43	0.19180000	15:05:18
462.35	0.33380000	15:05:18
462.28	0.52560000	15:04:48
462.05	0.12860000	15:04:18
462.01	0.39700000	15:04:18
462.36	0.10590000	15:03:48
462.32	0.41970000	15:03:48
462.72	0.52560000	15:03:18
462.72	0.52560000	15:02:48
463.16	0.52560000	15:02:18
463.08	0.52560000	15:01:48
462.90	0.52560000	15:01:18
462.72	0.25400000	15:00:48
462.53	0.27160000	15:00:48
462.67	0.52560000	15:00:18
462.89	0.52560000	14:59:48
462.53	0.52560000	14:59:18
462.45	0.52560000	14:58:48
462.60	0.52560000	14:58:18
462.69	0.52560000	14:57:48
462.19	0.52560000	14:57:18
461.89	0.52560000	14:56:48
461.73	0.52560000	14:56:18
461.82	0.52560000	14:55:48
462.42	0.52560000	14:55:18
462.38	0.52560000	14:54:48
462.97	0.52560000	14:54:18
463.38	0.52560000	14:53:48
463.03	0.52560000	14:53:18
463.22	0.52560000	14:52:48
463.41	0.52560000	14:52:18
463.01	0.52570000	14:51:48
463.64	0.52570000	14:51:18
464.09	0.53940000	14:49:36
460.43	0.54250000	14:31:04
460.35	0.54320000	14:26:46
459.98	0.54340000	14:20:26
461.10	0.16100000	14:19:15
460.67	2.16820000	14:04:59
462.19	0.54070000	14:04:06
461.83	2.16520000	14:03:00
462.81	0.54030000	14:01:50
462.82	1.62030000	14:01:50
462.83	2.16110000	14:00:52
459.35	0.54400000	13:56:41
460.60	0.54260000	13:55:03
460.48	0.54270000	13:52:25
463.45	0.53940000	13:49:12
460.48	0.54250000	13:46:28
462.20	0.54070000	13:45:05
461.84	0.54120000	13:43:30
460.38	0.54300000	13:42:53
457.46	0.54640000	13:40:59
457.81	0.54600000	13:39:19
460.19	0.54300000	13:34:00
461.59	0.54090000	13:32:05
455.43	0.54870000	12:56:34
454.98	0.54900000	12:47:10
452.29	0.02430000	12:21:58
452.50	1.16800000	12:19:20
452.58	1.16800000	12:18:50
452.46	1.16800000	12:18:20
452.54	1.16800000	12:17:50
452.40	1.16800000	12:17:20
452.57	1.16800000	12:16:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.76%	Volume 95
Hoog 483.77	Laag 443.61
7 Dagen
Verandering +3.91%	Volume 1,528
Hoog 484.68	Laag 427.84
30 Dagen
Verandering +10.74%	Volume 8,299
Hoog 484.68	Laag 0.00