DELL/USD Perpetual Lighter Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

563.12	0.00360000	22:31:33
563.23	0.08000000	22:08:30
563.31	0.05000000	21:31:43
563.40	0.04000000	21:29:54
563.40	0.07000000	21:26:21
563.40	0.11000000	21:26:17
563.40	0.08000000	21:26:11
563.40	0.08000000	21:26:07
563.40	0.08000000	21:26:05
563.40	0.10000000	21:26:04
563.40	0.13000000	21:26:02
563.27	0.10000000	21:22:18
562.75	0.10000000	20:48:28
562.75	0.13000000	20:48:27
562.65	0.12000000	17:17:04
562.51	0.08000000	14:26:52
562.24	0.00010000	10:47:10
562.04	0.00010000	10:12:18
561.22	0.10000000	09:29:25
561.22	0.20000000	09:29:23
561.22	0.17000000	09:29:22
561.22	0.28000000	09:28:21
561.36	0.22000000	09:28:03
561.40	0.19000000	09:17:22
562.87	0.04360000	09:04:31
562.13	0.04000000	09:01:03
562.34	0.05000000	08:40:28
562.34	0.05000000	08:40:26
562.34	0.04000000	08:40:25
562.34	0.07000000	08:40:23
562.27	0.11000000	07:55:57
562.27	0.17000000	07:55:55
562.27	0.20000000	07:55:53
562.27	0.18000000	07:55:51
562.27	0.20000000	07:55:50
561.99	0.22000000	05:34:08
562.91	0.18000000	01:47:15
561.54	0.29000000	01:09:03
561.54	0.35000000	01:09:01
563.63	0.19000000	23:55:01
564.48	0.01730000	21:57:52
563.71	0.07710000	20:24:25
568.09	0.03540000	18:45:03
570.27	5.64330000	17:43:29
572.00	0.07710000	17:28:20
568.59	0.00790000	16:34:18
566.08	0.54000000	16:21:37
568.67	3.34500000	16:18:19
566.85	0.03540000	16:15:03
564.85	0.03000000	16:03:26
565.16	0.28000000	16:02:33
563.70	0.15730000	16:00:15
563.39	0.23000000	15:58:55
563.27	0.70000000	15:37:22
563.87	3.34500000	15:22:32
562.09	1.16380000	15:04:26
561.54	3.66210000	15:03:57
561.20	0.65860000	15:03:57
561.40	1.16380000	14:51:50
562.27	0.01840000	14:36:52
562.48	0.01650000	14:35:58
561.67	3.00000000	14:34:28
553.42	0.04870000	14:15:13
552.58	0.05720000	14:06:39
552.59	0.07150000	13:46:10
560.88	0.07150000	13:45:02
547.51	2.65660000	13:32:31
542.23	0.36890000	13:30:09
542.01	0.41220000	13:30:09
547.19	3.86500000	13:27:05
546.55	0.30700000	13:27:05
546.53	8.30580000	13:27:05
546.34	4.32220000	13:27:05
547.14	0.78110000	12:08:17
545.21	0.01830000	11:05:08
546.19	0.01830000	11:04:37
546.41	0.05000000	10:55:41
547.30	3.18630000	10:55:40
547.30	4.08110000	10:55:40
547.30	0.36000000	10:55:34
547.30	0.03000000	10:55:33
547.30	0.06000000	10:52:53
547.30	0.07000000	10:50:34
547.30	0.09000000	10:44:19
547.30	0.11000000	10:43:04
547.30	0.04000000	10:43:01
547.30	0.03000000	10:42:57
547.30	0.06000000	10:42:56
547.30	0.13000000	10:42:54
547.30	0.07000000	10:42:53
547.30	0.10000000	10:42:49
547.45	0.02430000	10:42:10
547.30	4.07880000	10:33:15
547.30	0.19950000	10:33:15
547.30	4.08000000	10:33:15
547.30	0.02430000	10:24:00
550.18	2.65660000	09:15:07
550.67	0.72170000	08:35:41
545.43	0.04000000	07:20:15
545.36	0.06000000	07:10:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.09%	Volume 5
Hoog 563.63	Laag 561.22
7 Dagen
Verandering -2.13%	Volume 184
Hoog 587.53	Laag 531.90
30 Dagen
Verandering +19.59%	Volume 3,872
Hoog 598.36	Laag 422.88

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28