DELL/USDT Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

360.72	0.03000000	12:04:47
361.14	0.45000000	12:04:31
361.15	0.40000000	12:04:31
361.16	0.44000000	12:04:31
361.17	0.40000000	12:04:31
361.18	0.48000000	12:04:31
361.19	0.42000000	12:04:31
361.20	0.44000000	12:04:31
361.21	0.48000000	12:04:31
361.22	0.44000000	12:04:31
361.22	0.44000000	12:04:31
360.99	0.01000000	12:04:19
361.33	0.01000000	12:04:19
361.22	0.41000000	12:04:12
361.88	0.72000000	12:03:40
362.15	0.13000000	12:03:29
361.03	0.32000000	12:01:55
361.03	0.42000000	12:01:55
360.96	0.44000000	12:01:54
360.96	0.19000000	12:01:54
360.96	0.20000000	12:01:54
360.96	0.18000000	12:01:54
360.96	0.38000000	12:01:54
360.96	0.40000000	12:01:54
360.96	0.08000000	12:01:54
360.88	0.05000000	12:01:51
360.88	0.11000000	12:01:29
360.89	0.11000000	12:01:29
361.06	0.02000000	12:01:24
361.00	0.83000000	12:01:24
360.97	0.11000000	12:00:56
361.15	0.24000000	12:00:35
361.15	0.24000000	12:00:35
361.14	0.20000000	12:00:35
361.09	0.02000000	12:00:33
361.08	0.02000000	12:00:33
361.08	0.19000000	12:00:33
361.05	0.39000000	12:00:33
360.81	0.49000000	12:00:28
360.63	0.28000000	12:00:28
360.62	0.48000000	12:00:28
360.61	0.14000000	12:00:28
360.61	0.31000000	12:00:28
360.60	0.42000000	12:00:28
360.51	0.41000000	12:00:14
360.53	0.74000000	12:00:14
360.76	0.02000000	12:00:06
360.79	0.03000000	12:00:06
361.42	0.11000000	11:59:28
361.30	1.41000000	11:59:07
361.16	0.03000000	11:57:40
361.14	1.01000000	11:57:22
361.55	0.02000000	11:57:09
361.56	0.11000000	11:57:09
361.66	3.44000000	11:56:09
361.67	0.12000000	11:55:35
361.67	0.16000000	11:55:35
361.56	0.02000000	11:55:17
361.56	0.09000000	11:55:17
361.80	0.80000000	11:54:55
361.72	1.26000000	11:54:55
361.71	0.28000000	11:54:55
361.51	0.51000000	11:54:35
361.71	0.11000000	11:54:27
362.10	0.18000000	11:52:55
362.35	0.03000000	11:51:27
362.04	0.11000000	11:50:43
362.28	0.10000000	11:50:14
362.32	0.14000000	11:50:12
362.15	0.36000000	11:48:23
361.85	0.02000000	11:48:01
361.41	0.03000000	11:46:51
361.89	0.18000000	11:46:00
361.89	0.28000000	11:45:26
361.89	0.28000000	11:45:26
361.89	0.28000000	11:45:26
361.76	1.35000000	11:45:14
361.75	0.28000000	11:45:14
361.83	0.47000000	11:44:55
361.86	0.47000000	11:44:55
361.87	0.46000000	11:44:55
361.92	0.02000000	11:44:44
361.92	0.02000000	11:44:44
361.98	0.25000000	11:44:08
362.16	0.46000000	11:43:50
362.37	0.82000000	11:42:19
362.30	0.28000000	11:42:19
362.28	0.28000000	11:42:19
362.62	0.02000000	11:42:01
362.58	0.82000000	11:42:01
362.57	0.28000000	11:42:01
362.43	0.82000000	11:41:44
361.93	0.13000000	11:41:09
361.97	0.11000000	11:40:52
361.83	0.03000000	11:40:32
361.82	0.02000000	11:40:02
362.00	0.11000000	11:39:42
362.09	0.02000000	11:39:41
362.08	0.49000000	11:39:41
362.07	0.15000000	11:39:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.53%	Volume 5,676
Hoog 384.69	Laag 354.98
7 Dagen
Verandering -2.62%	Volume 48,027
Hoog 384.69	Laag 309.62
30 Dagen
Verandering -37.08%	Volume 141,629
Hoog 580.39	Laag 309.62

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28