Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 360.80 | 0.15000000 | 13:54:23 |
| 360.86 | 0.24000000 | 13:54:21 |
| 360.81 | 0.24000000 | 13:54:19 |
| 360.66 | 0.08000000 | 13:54:17 |
| 360.77 | 0.10000000 | 13:54:15 |
| 360.70 | 0.24000000 | 13:54:13 |
| 360.66 | 0.13000000 | 13:54:05 |
| 360.66 | 0.09000000 | 13:54:01 |
| 360.66 | 0.40000000 | 13:53:57 |
| 360.68 | 0.28000000 | 13:53:53 |
| 360.71 | 0.20000000 | 13:53:49 |
| 360.87 | 0.05000000 | 13:53:48 |
| 360.87 | 0.39000000 | 13:53:48 |
| 360.95 | 0.23000000 | 13:53:47 |
| 360.95 | 0.16000000 | 13:53:45 |
| 360.95 | 0.29000000 | 13:53:43 |
| 360.89 | 0.10000000 | 13:53:41 |
| 361.07 | 0.42000000 | 13:53:39 |
| 360.93 | 0.30000000 | 13:53:37 |
| 361.07 | 0.23000000 | 13:53:35 |
| 361.07 | 0.09000000 | 13:53:33 |
| 360.93 | 0.33000000 | 13:53:31 |
| 361.03 | 0.30000000 | 13:53:29 |
| 361.04 | 0.18000000 | 13:53:27 |
| 361.04 | 0.44000000 | 13:53:25 |
| 361.04 | 0.14000000 | 13:53:23 |
| 361.10 | 0.10000000 | 13:53:21 |
| 361.04 | 0.23000000 | 13:53:19 |
| 361.06 | 0.25000000 | 13:53:17 |
| 361.11 | 0.22000000 | 13:53:15 |
| 361.11 | 0.12000000 | 13:53:11 |
| 361.10 | 0.37000000 | 13:53:09 |
| 361.10 | 0.19000000 | 13:53:07 |
| 361.07 | 0.18000000 | 13:53:05 |
| 361.10 | 0.23000000 | 13:53:03 |
| 361.04 | 0.51000000 | 13:53:01 |
| 361.04 | 0.52000000 | 13:52:53 |
| 361.24 | 0.51000000 | 13:52:51 |
| 361.27 | 0.28000000 | 13:52:49 |
| 361.27 | 0.20000000 | 13:52:47 |
| 361.12 | 0.29000000 | 13:52:43 |
| 361.31 | 0.29000000 | 13:52:41 |
| 361.10 | 0.25000000 | 13:52:39 |
| 361.29 | 0.23000000 | 13:52:37 |
| 361.29 | 0.47000000 | 13:52:33 |
| 361.29 | 0.41000000 | 13:52:31 |
| 361.09 | 0.10000000 | 13:52:29 |
| 361.29 | 0.44000000 | 13:52:25 |
| 361.21 | 0.07000000 | 13:52:24 |
| 361.21 | 0.07000000 | 13:52:24 |
| 361.23 | 0.07000000 | 13:52:22 |
| 361.23 | 0.07000000 | 13:52:22 |
| 361.23 | 0.07000000 | 13:52:22 |
| 361.23 | 0.07000000 | 13:52:22 |
| 361.34 | 0.47000000 | 13:52:21 |
| 361.34 | 0.08000000 | 13:52:19 |
| 361.23 | 0.47000000 | 13:52:17 |
| 361.23 | 0.48000000 | 13:52:15 |
| 361.23 | 0.50000000 | 13:52:13 |
| 361.26 | 0.07000000 | 13:52:11 |
| 361.26 | 0.07000000 | 13:52:11 |
| 361.28 | 0.06000000 | 13:52:11 |
| 361.28 | 0.22000000 | 13:52:11 |
| 361.28 | 0.28000000 | 13:52:11 |
| 361.26 | 0.28000000 | 13:52:11 |
| 361.26 | 0.06000000 | 13:52:11 |
| 361.26 | 0.22000000 | 13:52:11 |
| 360.99 | 0.20000000 | 13:52:11 |
| 360.95 | 0.50000000 | 13:52:09 |
| 361.19 | 0.44000000 | 13:52:07 |
| 361.04 | 0.53000000 | 13:52:03 |
| 361.27 | 0.21000000 | 13:52:01 |
| 361.32 | 0.35000000 | 13:51:57 |
| 361.18 | 0.54000000 | 13:51:55 |
| 361.30 | 0.53000000 | 13:51:49 |
| 361.52 | 0.11000000 | 13:51:47 |
| 361.43 | 0.19000000 | 13:51:45 |
| 361.33 | 0.10000000 | 13:51:43 |
| 361.43 | 0.20000000 | 13:51:41 |
| 361.43 | 0.44000000 | 13:51:39 |
| 361.30 | 0.19000000 | 13:51:37 |
| 361.45 | 0.50000000 | 13:51:35 |
| 361.53 | 0.46000000 | 13:51:33 |
| 361.53 | 0.22000000 | 13:51:31 |
| 361.53 | 0.43000000 | 13:51:29 |
| 361.42 | 0.07000000 | 13:51:29 |
| 361.42 | 0.39000000 | 13:51:29 |
| 361.41 | 0.12000000 | 13:51:29 |
| 361.41 | 0.08000000 | 13:51:29 |
| 361.41 | 0.08000000 | 13:51:29 |
| 361.33 | 0.21000000 | 13:51:27 |
| 361.33 | 0.53000000 | 13:51:25 |
| 361.30 | 0.43000000 | 13:51:23 |
| 361.19 | 0.36000000 | 13:51:21 |
| 361.32 | 0.36000000 | 13:51:17 |
| 361.32 | 0.09000000 | 13:51:13 |
| 361.21 | 0.07000000 | 13:51:09 |
| 361.01 | 0.27000000 | 13:51:05 |
| 361.01 | 0.29000000 | 13:51:03 |
| 361.01 | 0.15000000 | 13:51:01 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+7.00%
|
Volume
8,579
|
|
Hoog
363.24
|
Laag
322.25
|
| 7 Dagen | |
|
Verandering
-13.71%
|
Volume
58,809
|
|
Hoog
423.51
|
Laag
309.85
|
| 30 Dagen | |
|
Verandering
-38.70%
|
Volume
162,103
|
|
Hoog
590.95
|
Laag
309.85
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert