Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 564.00 | 0.08000000 | 01:29:03 |
| 563.99 | 0.05000000 | 01:29:01 |
| 563.99 | 0.05000000 | 01:28:05 |
| 563.99 | 0.06000000 | 01:28:01 |
| 564.02 | 0.09000000 | 01:27:03 |
| 564.02 | 0.06000000 | 01:27:01 |
| 564.28 | 0.06000000 | 01:26:05 |
| 564.28 | 0.09000000 | 01:26:03 |
| 564.27 | 0.06000000 | 01:26:01 |
| 564.27 | 0.05000000 | 01:25:13 |
| 564.29 | 0.07000000 | 01:25:07 |
| 564.27 | 0.06000000 | 01:25:01 |
| 564.29 | 0.09000000 | 01:24:05 |
| 564.29 | 0.08000000 | 01:24:03 |
| 564.29 | 0.09000000 | 01:24:01 |
| 564.30 | 0.08000000 | 01:23:13 |
| 564.27 | 0.07000000 | 01:23:09 |
| 564.30 | 0.09000000 | 01:23:05 |
| 564.08 | 0.08000000 | 01:22:03 |
| 564.08 | 0.08000000 | 01:22:01 |
| 563.97 | 0.07000000 | 01:21:03 |
| 563.96 | 0.08000000 | 01:21:01 |
| 563.97 | 0.06000000 | 01:20:05 |
| 563.97 | 0.07000000 | 01:20:03 |
| 563.96 | 0.06000000 | 01:20:01 |
| 563.96 | 0.09000000 | 01:19:05 |
| 563.96 | 0.08000000 | 01:19:01 |
| 563.96 | 0.09000000 | 01:18:03 |
| 563.96 | 0.07000000 | 01:18:01 |
| 564.00 | 0.08000000 | 01:17:05 |
| 564.00 | 0.07000000 | 01:17:03 |
| 564.08 | 0.06000000 | 01:16:09 |
| 564.08 | 0.06000000 | 01:16:07 |
| 563.99 | 0.08000000 | 01:16:03 |
| 564.08 | 0.07000000 | 01:15:03 |
| 564.09 | 0.06000000 | 01:15:01 |
| 564.23 | 0.09000000 | 01:14:01 |
| 564.23 | 0.05000000 | 01:13:01 |
| 564.26 | 0.08000000 | 01:12:01 |
| 564.31 | 0.09000000 | 01:11:01 |
| 564.31 | 0.06000000 | 01:10:01 |
| 564.28 | 0.08000000 | 01:09:01 |
| 564.30 | 0.09000000 | 01:08:01 |
| 564.28 | 0.09000000 | 01:07:01 |
| 564.30 | 0.07000000 | 01:06:03 |
| 564.30 | 0.07000000 | 01:06:01 |
| 564.10 | 0.05000000 | 01:05:05 |
| 564.10 | 0.06000000 | 01:05:03 |
| 564.10 | 0.05000000 | 01:05:01 |
| 564.07 | 0.06000000 | 01:04:07 |
| 564.06 | 0.06000000 | 01:04:03 |
| 564.06 | 0.08000000 | 01:04:01 |
| 564.07 | 0.05000000 | 01:03:05 |
| 564.07 | 0.07000000 | 01:03:01 |
| 564.36 | 0.08000000 | 01:02:03 |
| 564.39 | 0.06000000 | 01:02:01 |
| 564.32 | 0.07000000 | 01:01:05 |
| 564.23 | 0.08000000 | 01:01:03 |
| 564.23 | 0.06000000 | 01:01:01 |
| 564.20 | 0.08000000 | 01:00:07 |
| 564.23 | 0.06000000 | 01:00:05 |
| 564.20 | 0.07000000 | 00:59:05 |
| 564.23 | 0.05000000 | 00:59:03 |
| 564.23 | 0.08000000 | 00:59:01 |
| 564.20 | 0.06000000 | 00:58:03 |
| 564.23 | 0.07000000 | 00:58:01 |
| 564.52 | 0.05000000 | 00:57:05 |
| 564.52 | 0.06000000 | 00:57:03 |
| 564.52 | 0.09000000 | 00:56:03 |
| 564.52 | 0.07000000 | 00:56:01 |
| 564.54 | 0.06000000 | 00:55:03 |
| 564.54 | 0.06000000 | 00:55:01 |
| 564.54 | 0.08000000 | 00:54:05 |
| 564.78 | 0.07000000 | 00:53:03 |
| 564.78 | 0.06000000 | 00:53:01 |
| 564.78 | 0.06000000 | 00:52:05 |
| 564.78 | 0.07000000 | 00:52:03 |
| 564.78 | 0.07000000 | 00:52:01 |
| 564.78 | 0.06000000 | 00:51:13 |
| 564.78 | 0.06000000 | 00:51:09 |
| 564.78 | 0.07000000 | 00:51:07 |
| 564.78 | 0.05000000 | 00:51:05 |
| 564.78 | 0.08000000 | 00:51:01 |
| 564.78 | 0.06000000 | 00:50:19 |
| 564.78 | 0.07000000 | 00:50:17 |
| 564.78 | 0.05000000 | 00:50:15 |
| 564.78 | 0.07000000 | 00:50:13 |
| 564.78 | 0.05000000 | 00:50:11 |
| 564.78 | 0.07000000 | 00:50:09 |
| 564.78 | 0.07000000 | 00:50:07 |
| 564.78 | 0.07000000 | 00:50:05 |
| 564.78 | 0.06000000 | 00:50:03 |
| 564.78 | 0.09000000 | 00:49:33 |
| 564.78 | 0.09000000 | 00:49:31 |
| 564.78 | 0.07000000 | 00:49:27 |
| 564.78 | 0.09000000 | 00:49:23 |
| 564.78 | 0.08000000 | 00:49:21 |
| 564.78 | 0.05000000 | 00:49:19 |
| 564.78 | 0.05000000 | 00:49:17 |
| 564.78 | 0.06000000 | 00:49:15 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.36%
|
Volume
1,156
|
|
Hoog
565.32
|
Laag
560.45
|
| 7 Dagen | |
|
Verandering
-1.68%
|
Volume
46,385
|
|
Hoog
591.58
|
Laag
531.17
|
| 30 Dagen | |
|
Verandering
+19.63%
|
Volume
331,323
|
|
Hoog
598.86
|
Laag
420.22
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert