DELL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

389.59	0.51340000	04:55:08
389.51	4.10210000	04:55:08
389.50	0.02070000	03:42:00
389.47	0.01340000	03:41:52
386.44	4.50320000	01:55:09
386.85	0.11230000	01:55:09
383.00	1.00000000	00:06:48
383.40	0.39000000	00:02:47
383.00	0.52220000	22:15:59
382.84	2.54780000	22:15:59
383.88	0.40000000	21:20:58
383.88	0.40000000	21:19:32
383.77	2.27000000	21:15:56
383.16	0.05000000	21:01:33
384.46	0.05000000	21:01:26
383.46	0.11200000	20:07:55
381.71	0.52400000	20:00:00
385.24	0.05060000	19:01:42
386.38	4.50080000	17:41:24
387.00	4.49390000	17:39:54
386.28	4.50150000	17:32:07
386.03	4.50470000	17:28:26
386.45	4.50030000	17:27:18
388.90	1.23000000	16:43:20
383.54	4.53400000	14:21:34
384.16	0.00590000	14:21:34
399.94	0.25000000	13:32:11
401.38	0.35180000	13:30:23
405.22	0.00010000	13:22:22
404.43	2.46500000	13:22:22
404.41	2.07500000	13:21:33
408.45	2.12000000	13:00:01
408.45	0.14990000	13:00:01
408.45	2.46990000	13:00:01
408.45	0.28000000	13:00:01
408.45	1.94990000	13:00:01
403.07	0.25000000	12:45:43
403.63	4.17350000	12:31:55
401.79	4.21980000	12:02:31
403.17	4.18730000	12:00:03
403.70	4.16170000	11:44:46
399.82	0.03000000	10:34:29
398.78	4.31940000	10:29:04
399.72	4.28510000	10:19:17
399.26	2.42990000	08:26:00
397.30	4.37990000	07:55:05
397.12	0.41240000	07:55:05
396.98	0.80000000	07:36:54
396.27	0.80000000	07:22:34
396.47	2.76000000	05:11:03
397.23	0.07990000	05:09:02
399.60	4.79230000	04:55:13
399.60	4.62380000	04:55:09
398.94	4.34760000	04:55:05
399.23	0.27640000	04:55:05
396.79	0.50000000	04:09:39
397.08	0.50000000	04:06:41
394.42	2.22230000	01:55:08
394.38	0.10130000	01:55:08
394.22	0.71850000	01:55:08
394.20	1.58170000	01:55:08
397.29	2.18810000	00:55:13
397.10	0.14210000	00:55:13
396.97	2.29380000	00:55:13
399.90	2.14540000	00:30:52
399.93	2.14800000	00:30:27
399.93	2.14870000	00:30:27
399.91	2.14520000	00:30:23
399.95	2.14810000	00:29:22
399.89	2.14660000	00:26:35
399.98	2.14480000	00:20:57
390.57	0.92980000	22:03:14
391.14	0.76000000	22:02:11
391.08	0.76000000	22:00:53
390.85	0.11220000	20:14:38
390.69	0.13780000	20:14:38
391.18	0.15650000	16:19:24
391.02	0.09350000	16:19:24
393.03	0.25000000	13:43:34
394.47	0.80000000	07:38:26
393.14	2.22720000	19:55:10
392.94	0.25750000	19:55:10
392.78	0.80860000	19:55:10
392.74	1.28950000	19:55:10
393.27	0.02280000	18:55:35
394.42	0.02280000	16:55:11
394.24	2.22480000	16:55:05
394.60	2.35800000	16:55:05
393.63	2.22890000	16:34:45
393.83	2.68170000	16:34:45
396.86	2.19910000	03:55:05
397.33	2.35790000	03:55:05
396.92	2.56840000	02:00:45
396.52	4.37960000	23:55:13
396.26	0.12040000	23:55:13
396.16	0.05700000	23:55:13
398.93	4.32710000	22:55:05
399.36	0.21250000	22:55:05
395.20	0.04960000	20:18:13
399.06	4.31120000	19:55:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.41%	Volume 109
Hoog 408.45	Laag 381.71
7 Dagen
Verandering -7.91%	Volume 1,290
Hoog 467.59	Laag 372.53
30 Dagen
Verandering -4.45%	Volume 10,308
Hoog 467.59	Laag 372.53