DENT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0000250	407729.46860000	23:06:11
0.0000242	5000000.00000000	18:40:48
0.0000250	3895901.51161000	18:00:21
0.0000246	3502112.88801748	17:05:53
0.0000245	794613.18182741	17:05:53
0.0000256	794613.57599000	11:56:14
0.0000249	71543.93602000	07:55:27
0.0000254	5030000.00000000	22:31:52
0.0000246	986193.29388560	18:09:18
0.0000253	1845946.20650000	17:25:20
0.0000240	24375.49578119	16:45:45
0.0000246	337245.45126881	16:45:45
0.0000237	200000.00000000	12:28:28
0.0000243	170610.68702290	12:05:12
0.0000260	505788.94447201	04:53:23
0.0000244	96452.45848000	21:53:59
0.0000257	372384.97307000	16:44:02
0.0000250	734489.92623401	16:05:50
0.0000250	832373.48190667	16:05:50
0.0000250	831957.29516559	16:05:50
0.0000250	2079584.08315471	16:05:11
0.0000250	728516.43229565	16:04:29
0.0000250	728516.43229565	16:04:29
0.0000250	728516.43229565	16:04:29
0.0000243	437518.68569000	12:34:19
0.0000240	4704078.20004581	09:11:48
0.0000249	379837.24914074	08:00:03
0.0000249	999499.99996480	08:00:03
0.0000248	0.00001145	08:00:03
0.0000248	620162.75059017	08:00:03
0.0000247	167236.84211000	21:15:46
0.0000253	38097.05224000	19:52:32
0.0000253	431298.64593386	17:02:38
0.0000255	7999341.08470588	17:02:38
0.0000256	620165.89121802	17:02:08
0.0000260	7356.71192000	13:06:35
0.0000257	350000.00000000	13:06:35
0.0000256	377415.45894000	06:35:47
0.0000247	2080559.11783023	03:15:19
0.0000246	686911.82988364	03:12:57
0.0000246	2545659.50793657	03:12:57
0.0000244	707551.21050487	03:12:24
0.0000244	707551.21050487	03:12:24
0.0000244	686816.74447821	03:12:24
0.0000244	2821012.02520109	03:12:24
0.0000244	39597.68750000	22:27:10
0.0000245	181715.99999999	21:37:45
0.0000239	4863041.89420200	19:07:03
0.0000245	282575.20925800	19:07:03
0.0000253	3818907.41059000	14:37:56
0.0000253	592885.37549407	11:44:12
0.0000263	344225.85919000	01:24:34
0.0000261	95128.52105000	16:13:05
0.0000272	105554.71112000	14:28:15
0.0000265	35771.96801000	14:19:04
0.0000265	35771.96801000	14:08:47
0.0000265	397257.47882000	10:58:02
0.0000261	181715.99999999	08:45:20
0.0000261	1023932.47821000	04:09:41
0.0000257	68422.33877000	21:21:23
0.0000253	206501.97628000	20:47:23
0.0000256	207321.42857000	20:36:14
0.0000261	373796.84142000	19:59:34
0.0000257	265618.81081082	18:43:05
0.0000257	2159730.40535409	18:43:05
0.0000253	904417.59147065	17:51:23
0.0000253	3448275.86180525	17:51:23
0.0000243	366965.70381881	11:35:12
0.0000244	3398578.60513013	09:38:16
0.0000237	8118237.76209031	08:51:26
0.0000239	2037992.40151969	08:51:26
0.0000244	2854999.99985700	03:11:56
0.0000243	401485.49634000	17:08:43
0.0000235	386100.38610039	14:23:05
0.0000245	10156230.16361000	03:19:25
0.0000244	399886.36364000	10:48:46
0.0000247	47941.51136000	08:04:58
0.0000251	770007.00524738	07:40:22
0.0000251	3285016.86290517	07:40:22
0.0000245	195312.11853000	23:06:42
0.0000243	70000.00000000	21:05:08
0.0000243	994016.02354000	20:28:33
0.0000237	1726864.08587775	20:05:27
0.0000237	599587.75120306	20:04:17
0.0000237	360983.02936166	20:04:17
0.0000237	599427.71637757	20:04:17
0.0000237	238444.68708006	20:04:17
0.0000237	220337.34816177	20:04:17
0.0000237	579996.02763949	20:04:17
0.0000240	2482000.21959362	19:57:48
0.0000241	7913128.57012448	18:50:18
0.0000241	121992.87562000	12:42:48
0.0000238	1209463.04896972	02:52:04
0.0000238	881394.06461539	02:52:04
0.0000238	1197665.05466638	02:52:03
0.0000238	881919.02820513	02:52:03
0.0000238	3427279.26732150	02:52:03
0.0000236	199508.49088000	21:18:20
0.0000241	210475.67503000	19:01:57
0.0000241	199508.49088000	16:06:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 14,466,515
Hoog 0.0000256	Laag 0.0000242
7 Dagen
Verandering +2.46%	Volume 94,476,479
Hoog 0.0000272	Laag 0.0000237
30 Dagen
Verandering -6.72%	Volume 640,693,840
Hoog 0.0000312	Laag 0.0000233