DRV/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3552	16.54252000	00:19:27
0.3611	72.47035000	00:15:18
0.3625	1232.41907000	00:11:57
0.3631	1358.95573000	00:11:57
0.3601	1274.42924000	00:00:32
0.3601	1170.05524000	00:00:32
0.3601	293.79180000	00:00:32
0.3604	811.74960000	00:00:32
0.3604	1141.09490000	00:00:32
0.3623	1271.99826000	00:00:20
0.3623	982.15439000	00:00:20
0.3634	768.66038000	00:00:11
0.3631	713.99194000	00:00:11
0.3631	453.60467000	00:00:11
0.3631	768.66038000	00:00:11
0.3626	1298.15050000	00:00:06
0.3626	1321.58042000	00:00:06
0.3613	469.62629000	00:00:03
0.3559	779.26029000	23:34:52
0.3559	1195.85181000	23:34:52
0.3564	535.30030000	22:01:41
0.3555	50.13628000	21:59:48
0.3555	407.76079000	21:59:43
0.3566	535.30030000	21:10:16
0.3548	42.42483000	19:38:13
0.3547	276.21155000	19:33:54
0.3542	56.49576000	19:15:12
0.3538	111.27031000	19:09:26
0.3538	445.08124000	19:09:26
0.3537	6.38471000	18:50:13
0.3537	35.68984000	18:50:13
0.3530	53.97324000	18:27:51
0.3530	362.07904000	18:27:51
0.3520	514.58851000	18:27:14
0.3514	57.06444000	18:25:54
0.3510	134.70000000	18:16:47
0.3510	329.66557000	18:16:36
0.3503	924.27529000	18:16:28
0.3510	184.02471000	18:16:28
0.3510	113.55538000	18:16:15
0.3510	664.66460000	18:16:07
0.3510	1193.63540000	18:16:07
0.3510	1033.30000000	18:15:56
0.3507	658.30000000	18:15:06
0.3507	1033.30000000	18:14:47
0.3503	583.30000000	18:13:56
0.3501	1258.30000000	18:13:25
0.3500	1558.30000000	18:12:04
0.3500	1108.30000000	18:10:44
0.3496	726.96559000	18:10:28
0.3506	890.67288000	18:08:17
0.3517	330.25713000	18:06:58
0.3523	622.21683000	18:06:28
0.3536	958.30000000	18:05:54
0.3535	1108.30000000	18:05:26
0.3534	1483.30000000	18:04:38
0.3527	184.10965000	18:04:28
0.3527	1260.23338000	18:04:28
0.3534	638.95697000	18:04:28
0.3534	1333.30000000	18:04:19
0.3535	1408.30000000	18:03:57
0.3535	1258.30000000	18:03:38
0.3532	1408.30000000	18:02:58
0.3533	1183.30000000	18:01:15
0.3531	1108.30000000	18:00:48
0.3530	1318.67901000	18:00:16
0.3530	1558.30000000	17:59:44
0.3533	1483.30000000	17:58:48
0.3530	1587.02185000	17:58:27
0.3534	1708.30000000	17:57:26
0.3536	1258.30000000	17:57:08
0.3533	1558.30000000	17:55:05
0.3533	1033.30000000	17:54:35
0.3534	1146.69911000	17:52:48
0.3534	124.36249000	17:52:48
0.3530	721.28304000	17:50:32
0.3535	678.49266000	17:50:32
0.3535	1310.42541000	17:50:32
0.3586	1417.26709000	17:47:56
0.3586	1060.88712000	17:47:56
0.3568	23110.85050000	17:47:56
0.3586	2212.43423000	17:47:56
0.3597	16158.80613000	17:47:56
0.3597	1036.70405000	17:47:56
0.3609	3265.16940000	17:47:56
0.3609	437.73671000	17:47:56
0.3609	3059.42921000	17:47:56
0.3609	2366.91542000	17:47:56
0.3613	1947.26598000	17:47:56
0.3617	292.33656000	17:23:34
0.3617	232.52365000	17:23:29
0.3617	42.23123000	17:23:28
0.3618	51.76860000	17:19:25
0.3618	75.42382000	17:19:20
0.3610	433.06262000	16:27:28
0.3604	214.93635000	15:55:24
0.3695	300.00000000	15:34:38
0.3695	981.95714000	15:34:38
0.3695	981.95714000	15:34:38
0.3695	981.95714000	15:34:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 179,278
Hoog 0.3821	Laag 0.3496
7 Dagen
Verandering -26.20%	Volume 1,176,695
Hoog 0.4818	Laag 0.3294
30 Dagen
Verandering +53.12%	Volume 8,553,542
Hoog 0.5036	Laag 0.2013