DRV/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.41992	478.20000000	11:06:36
0.41934	478.20000000	11:06:35
0.41874	392.50000000	11:06:35
0.41874	1494.30000000	11:06:35
0.41873	5.70000000	11:06:35
0.41811	474.70000000	11:01:18
0.41879	3432.40000000	11:01:01
0.41879	4228.30000000	11:01:01
0.41879	1045.30000000	11:01:00
0.41889	474.70000000	11:01:00
0.42036	2011.40000000	11:00:47
0.42036	47.50000000	11:00:47
0.42036	475.00000000	11:00:30
0.42082	656.70000000	11:00:28
0.42082	47.50000000	11:00:28
0.42082	1188.70000000	11:00:28
0.42037	475.70000000	10:57:44
0.42005	1890.50000000	10:56:55
0.42006	232.10000000	10:56:13
0.42008	5.70000000	10:56:13
0.42077	22.60000000	10:56:06
0.42077	86.60000000	10:54:44
0.42078	467.50000000	10:54:43
0.42195	56.20000000	10:54:42
0.42114	109.50000000	10:54:38
0.42114	8580.00000000	10:54:38
0.42171	131.70000000	10:54:22
0.42130	5.50000000	10:54:22
0.42130	468.50000000	10:54:22
0.42129	5.50000000	10:54:22
0.42080	1419.20000000	10:54:01
0.42085	476.70000000	10:54:01
0.42125	6.50000000	10:54:00
0.42154	1892.60000000	10:54:00
0.42125	947.90000000	10:53:58
0.42125	0.70000000	10:53:57
0.42144	474.00000000	10:53:57
0.42104	947.40000000	10:53:54
0.42117	947.90000000	10:53:49
0.42068	476.00000000	10:50:19
0.42049	36.70000000	10:49:47
0.42051	1866.20000000	10:49:47
0.41990	476.10000000	10:49:36
0.42004	476.00000000	10:49:36
0.42033	235.50000000	10:48:27
0.41951	238.00000000	10:48:19
0.41936	696.40000000	10:48:15
0.42022	247.80000000	10:48:14
0.42060	472.10000000	10:48:12
0.41994	11.40000000	10:48:12
0.41997	960.70000000	10:48:12
0.42068	472.10000000	10:48:12
0.42104	7815.80000000	10:48:12
0.42104	948.80000000	10:48:07
0.42172	470.40000000	10:47:41
0.42243	472.10000000	10:47:40
0.42352	943.60000000	10:47:37
0.42319	472.00000000	10:47:33
0.42357	938.10000000	10:47:20
0.42358	5.50000000	10:47:20
0.42334	472.40000000	10:46:42
0.42346	1889.90000000	10:46:33
0.42274	946.00000000	10:45:32
0.42367	7.00000000	10:45:18
0.42310	472.20000000	10:45:17
0.42398	280.30000000	10:45:13
0.42294	473.90000000	10:44:55
0.42262	300.70000000	10:44:44
0.42261	3.90000000	10:44:44
0.42153	102.90000000	10:43:17
0.42200	398.70000000	10:43:03
0.42202	877.40000000	10:43:03
0.42204	3.90000000	10:43:03
0.42208	950.50000000	10:42:53
0.42201	275.70000000	10:42:51
0.42277	61.90000000	10:42:49
0.42200	950.50000000	10:42:48
0.42200	3801.90000000	10:42:47
0.42200	947.80000000	10:42:46
0.42200	950.50000000	10:42:46
0.42200	479.50000000	10:42:44
0.42200	479.50000000	10:42:44
0.42200	7603.80000000	10:42:43
0.42200	475.20000000	10:42:43
0.42200	38.80000000	10:42:41
0.42201	13.50000000	10:42:41
0.42200	9000.00000000	10:42:41
0.42200	47.40000000	10:42:41
0.42185	80.60000000	10:42:41
0.42185	80.60000000	10:42:41
0.42185	8752.10000000	10:42:41
0.42139	13780.60000000	10:42:41
0.42136	1863.70000000	10:42:41
0.42028	447.40000000	10:41:45
0.42048	27.70000000	10:41:45
0.42139	480.20000000	10:41:44
0.42139	480.20000000	10:41:44
0.42099	435.50000000	10:41:35
0.42098	500.00000000	10:41:35
0.42083	27.70000000	10:41:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.13%	Volume 3,376,693
Hoog 0.42579	Laag 0.36745
7 Dagen
Verandering -4.01%	Volume 52,365,140
Hoog 0.56810	Laag 0.36745
30 Dagen
Verandering +206.76%	Volume 306,409,546
Hoog 0.56810	Laag 0.13575