DRV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1405	158.00000000	06:13:35
0.1405	112.00000000	06:13:34
0.1405	1381.00000000	06:12:36
0.1408	798.82206000	05:50:07
0.1408	0.17794000	05:50:07
0.1405	352.53612000	05:48:15
0.1408	955.00000000	05:48:14
0.1408	314.30000000	05:48:14
0.1408	314.30000000	05:48:14
0.1408	314.30000000	05:48:14
0.1408	314.30000000	05:48:14
0.1408	1780.18182000	05:48:02
0.1406	376.25034000	05:48:02
0.1406	1412.00000000	05:23:09
0.1400	108.55792000	03:59:22
0.1400	3937.20000000	03:57:04
0.1400	339.00000000	03:57:04
0.1400	3858.00000000	03:57:04
0.1400	100.84966000	03:57:03
0.1402	75.15034000	03:57:03
0.1402	1436.00000000	03:57:00
0.1402	277.10000000	03:57:00
0.1404	4.14106000	03:57:00
0.1404	2067.68474000	03:57:00
0.1404	1487.65310000	03:56:56
0.1405	269.13454000	03:56:56
0.1405	69.43349000	03:51:29
0.1406	1788.25034000	03:18:50
0.1402	1788.25032000	03:18:25
0.1403	177.26585000	03:18:25
0.1405	1386.63958000	03:18:25
0.1405	634.73836000	03:18:25
0.1405	191.00000000	03:18:21
0.1407	887.78409000	03:13:03
0.1408	378.12164000	03:13:02
0.1408	2114.15467000	03:12:41
0.1411	1417.33400000	03:12:41
0.1409	72.75000000	03:11:45
0.1409	212.00210000	03:11:44
0.1409	250.00000000	03:11:24
0.1410	912.00000000	03:11:23
0.1410	912.00000000	03:11:22
0.1412	3477.22037000	03:10:01
0.1411	175.45009000	03:00:15
0.1413	3116.89753000	02:32:18
0.1413	353.67000000	02:32:13
0.1409	1286.17805000	02:32:08
0.1412	3522.10949000	02:31:34
0.1409	350.77150000	02:31:13
0.1408	52.30541000	02:06:57
0.1412	4.24634000	02:06:57
0.1412	1850.74831000	02:03:49
0.1412	2120.24906000	02:01:31
0.1409	31.82624000	01:40:39
0.1411	1396.17376000	01:40:39
0.1411	744.42569000	01:40:29
0.1411	683.56505000	01:40:29
0.1415	0.00926000	01:40:29
0.1415	261.75641000	01:40:26
0.1415	0.17679000	01:40:26
0.1415	187.00000000	01:38:53
0.1415	320.88610000	01:38:53
0.1415	1419.83051000	01:38:51
0.1419	4.16190000	01:38:51
0.1419	0.00759000	01:38:51
0.1419	92.28167000	01:38:51
0.1419	2078.08049000	01:05:39
0.1420	0.00820000	01:05:39
0.1420	50.93939000	01:05:34
0.1420	165.19351000	01:05:34
0.1420	3303.87020000	01:05:34
0.1421	3451.99523000	00:55:49
0.1423	2082.24239000	00:50:59
0.1416	2648.90395000	00:49:14
0.1419	2082.24239000	00:49:14
0.1419	341.64999000	00:49:14
0.1420	355.83982000	00:49:14
0.1420	991.70000000	00:49:04
0.1426	606.00000000	00:47:49
0.1427	1333.34999000	00:47:49
0.1425	2082.24239000	00:40:59
0.1422	90.94446000	00:39:48
0.1416	11.59063000	00:39:48
0.1416	129.85337000	00:39:48
0.1416	129.85337000	00:39:48
0.1416	92.95156000	00:39:48
0.1417	176.07410000	00:39:48
0.1419	20.09218000	00:39:48
0.1423	11362.28576000	00:39:48
0.1423	3787.53695000	00:39:48
0.1425	0.32511000	00:39:48
0.1427	2612.74740000	00:35:08
0.1431	2612.74740000	00:22:43
0.1429	701.40011000	00:21:17
0.1425	1094.00000000	00:21:05
0.1425	1411.78827000	00:21:05
0.1427	0.21173000	00:21:05
0.1428	346.77080000	00:15:50
0.1429	124.41912000	00:11:32
0.1429	59.84919000	00:09:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.99%	Volume 693,676
Hoog 0.1513	Laag 0.1400
7 Dagen
Verandering -5.57%	Volume 11,972,038
Hoog 0.1899	Laag 0.1400
30 Dagen
Verandering +41.57%	Volume 31,836,926
Hoog 0.1899	Laag 0.0911