DRV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4061	228.08780000	16:43:12
0.4059	1232.24030000	16:43:12
0.4059	1814.99760000	16:41:57
0.4059	116.96630000	16:40:45
0.4059	237.00170000	16:40:45
0.4058	739.69085000	16:39:44
0.4058	24.40052000	16:39:42
0.4057	1947.58718000	16:39:23
0.4058	1932.01191000	16:39:18
0.4058	12.00811000	16:33:32
0.4049	418.20453000	16:27:36
0.4049	434.36572000	16:27:28
0.4036	11.99062000	16:25:45
0.4037	625.00000000	16:25:45
0.4037	1729.64221000	16:25:45
0.4043	488.34023000	16:25:45
0.4048	123.23771000	16:25:45
0.4050	9015.48098000	16:25:45
0.4051	43.60301000	16:25:45
0.4055	1961.69035000	16:25:45
0.4055	934.25487000	16:25:31
0.4057	569.88573000	16:25:31
0.4058	12.00811000	16:25:07
0.4058	24.40052000	16:23:24
0.4060	800.55176000	16:22:25
0.4060	122.50369000	16:22:24
0.4064	22.42000000	16:22:23
0.4062	12.00810000	16:18:02
0.4060	579.98759000	16:14:47
0.4066	12.68230000	16:11:56
0.4058	54.00000000	16:11:56
0.4058	66.39830000	16:11:56
0.4058	19.60170000	16:11:56
0.4058	105.50032000	16:11:56
0.4058	41.65000000	16:11:56
0.4058	47.71063000	16:11:56
0.4059	6.28937000	16:11:56
0.4059	117.00000000	16:11:56
0.4065	140.65656000	16:11:56
0.4065	99.00000000	16:11:56
0.4064	24.81402000	16:11:55
0.4064	12.68841000	16:11:55
0.4061	85.78694000	16:11:54
0.4061	37.52675000	16:11:54
0.4061	123.31369000	16:11:54
0.4061	773.41443000	16:11:54
0.4061	160.84044000	16:11:54
0.4056	12.00810000	16:08:07
0.4057	81.79592000	16:05:17
0.4050	12.01775000	16:01:50
0.4049	98.78494000	15:59:34
0.4049	12.00810000	15:58:57
0.4048	37.52307000	15:56:08
0.4047	1142.97773000	15:54:39
0.4043	182.11501000	15:53:31
0.4043	182.11501000	15:53:31
0.4055	934.25487000	15:52:56
0.4057	982.45653000	15:52:56
0.4057	951.73112000	15:52:56
0.4058	48.26888000	15:52:56
0.4071	36.14197000	15:51:17
0.4066	1927.38881000	15:51:17
0.4061	934.25487000	15:51:17
0.4061	1654.44221000	15:51:17
0.4061	75.20000000	15:51:17
0.4061	357.40000000	15:51:17
0.4045	96.30664000	15:50:41
0.4045	139.79604000	15:50:33
0.4045	160.20396000	15:50:33
0.4072	12.00810000	15:50:32
0.4055	934.25487000	15:50:31
0.4062	300.00000000	15:50:31
0.4072	177.74000000	15:50:30
0.4065	300.00000000	15:50:29
0.4065	300.00000000	15:50:25
0.4061	1085.05999000	15:50:25
0.4067	300.00000000	15:50:25
0.4061	286.44673000	15:50:25
0.4061	180.63858000	15:50:25
0.4061	48.80000000	15:50:25
0.4061	5258.14551000	15:50:25
0.4066	807.33859000	15:50:25
0.4067	144.91590000	15:50:25
0.4081	574.09623000	15:50:25
0.4081	374.86999000	15:50:24
0.4087	1944.92440000	15:50:23
0.4095	100.34740000	15:50:23
0.4095	668.31326000	15:50:22
0.4096	121.21947000	15:50:22
0.4099	1975.28727000	15:50:22
0.4099	1874.93000000	15:50:22
0.4099	3737.11000000	15:50:22
0.4103	121.21947000	15:50:22
0.4101	300.00000000	15:50:22
0.4101	121.21947000	15:50:22
0.4105	121.21947000	15:50:20
0.4106	121.21947000	15:50:19
0.4099	533.34766000	15:50:17
0.4099	300.00000000	15:50:17
0.4099	233.34766000	15:50:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.09%	Volume 2,651,316
Hoog 0.4311	Laag 0.3784
7 Dagen
Verandering -21.41%	Volume 21,012,110
Hoog 0.5661	Laag 0.3673
30 Dagen
Verandering +65.60%	Volume 118,711,616
Hoog 0.5664	Laag 0.2201