DEXE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

34.342	1.00000000	18:07:11
34.479	6.00000000	18:06:36
34.451	4.50000000	18:06:36
34.457	10.30000000	18:06:10
34.433	7.20000000	18:06:10
34.433	4.50000000	18:06:10
34.470	8.10000000	18:03:17
34.495	7.20000000	18:03:17
34.496	4.50000000	18:03:17
34.593	3.40000000	18:01:14
34.592	5.00000000	18:01:14
34.561	4.50000000	18:01:14
34.516	4.50000000	17:58:34
34.528	4.50000000	17:58:00
34.595	4.50000000	17:57:50
34.662	9.90000000	17:52:31
34.662	4.50000000	17:52:31
34.675	8.30000000	17:51:16
34.668	7.20000000	17:51:16
34.667	4.50000000	17:51:16
34.614	2.40000000	17:47:54
34.614	2.10000000	17:47:54
34.482	40.40000000	17:41:57
34.483	5.00000000	17:41:57
34.495	4.50000000	17:41:57
34.722	4.50000000	17:29:03
34.686	1.40000000	17:25:26
34.642	4.50000000	17:25:04
34.496	4.10000000	17:18:47
34.496	4.50000000	17:18:47
34.554	4.50000000	17:14:35
34.505	24.00000000	17:11:48
34.507	21.50000000	17:11:48
34.508	4.50000000	17:11:48
34.592	4.50000000	17:10:54
34.644	4.50000000	17:04:26
34.738	4.50000000	16:49:34
34.728	4.50000000	16:48:05
34.805	4.50000000	16:44:19
34.736	7.10000000	16:43:47
34.895	4.50000000	16:35:39
34.945	4.50000000	16:35:05
34.875	4.50000000	16:33:43
35.035	4.50000000	16:31:05
35.071	7.10000000	16:30:46
35.072	4.50000000	16:30:46
35.025	6.90000000	16:29:59
34.986	10.80000000	16:29:53
34.986	15.00000000	16:29:53
34.986	5.10000000	16:29:53
34.772	11.20000000	16:23:29
34.766	33.50000000	16:23:29
34.767	30.30000000	16:23:29
34.767	3.10000000	16:23:29
34.791	0.70000000	16:19:30
34.826	0.90000000	16:18:44
34.826	7.10000000	16:18:44
34.821	21.50000000	16:15:27
34.820	4.50000000	16:15:27
34.733	7.10000000	16:13:46
34.778	4.50000000	16:11:32
34.736	5.00000000	16:11:23
34.734	7.10000000	16:11:23
34.733	8.80000000	16:11:23
34.733	5.00000000	16:11:23
34.733	3.40000000	16:11:15
34.690	4.50000000	16:11:10
34.756	5.70000000	16:11:07
34.763	5.70000000	16:10:59
34.765	5.70000000	16:10:51
34.767	1.20000000	16:10:43
34.767	4.50000000	16:10:43
34.805	1.20000000	16:10:35
34.805	4.50000000	16:10:35
34.742	4.50000000	16:10:29
34.847	5.70000000	16:10:27
34.811	1.20000000	16:10:19
34.810	4.50000000	16:10:19
34.694	7.20000000	16:10:10
34.827	43.10000000	16:10:10
34.827	43.10000000	16:10:10
34.566	7.40000000	16:09:48
34.612	4.50000000	16:09:16
34.574	21.30000000	16:09:04
34.570	7.40000000	16:09:04
34.576	21.30000000	16:09:04
34.602	7.40000000	16:09:02
34.663	7.40000000	16:07:56
34.663	7.20000000	16:07:56
34.714	7.40000000	16:07:21
34.825	4.50000000	16:04:54
34.929	4.50000000	16:03:54
34.946	1.10000000	16:01:58
34.946	3.40000000	16:01:58
34.875	7.10000000	16:01:35
34.874	4.50000000	16:01:35
34.835	7.40000000	16:01:30
34.810	7.10000000	16:01:30
34.811	4.50000000	16:01:30
34.838	4.50000000	16:01:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.77%	Volume 14,852
Hoog 35.479	Laag 33.471
7 Dagen
Verandering -28.05%	Volume 190,368
Hoog 49.533	Laag 31.338
30 Dagen
Verandering +103.80%	Volume 616,860
Hoog 49.835	Laag 13.438