DEXT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0964	560.80000000	23:31:01
0.0965	253.40000000	23:31:01
0.0965	1896.00000000	22:17:56
0.0965	806.90000000	21:01:02
0.0965	339.80000000	19:31:00
0.0965	85.80000000	19:31:00
0.0966	432.30000000	18:32:34
0.0966	260.60000000	18:23:55
0.0966	273.70000000	17:01:04
0.0966	8.80000000	16:13:40
0.0981	176.00000000	15:01:21
0.0982	2015.50000000	14:56:04
0.0981	79.80000000	14:53:40
0.0982	5380.30000000	14:53:40
0.0982	216.20000000	14:31:30
0.0982	248.70000000	13:31:59
0.0982	383.80000000	13:01:03
0.0985	1365.90000000	12:15:44
0.0985	2025.30000000	12:15:44
0.0987	376.60000000	12:15:44
0.0987	101.10000000	12:15:44
0.0988	1136.00000000	12:15:44
0.0988	942.90000000	12:15:18
0.0988	737.50000000	12:12:50
0.0988	936.90000000	12:12:50
0.0990	23.40000000	12:12:50
0.0991	601.10000000	12:12:50
0.0994	4098.50000000	12:12:50
0.0994	324.20000000	11:32:00
0.0992	256.10000000	10:35:24
0.0994	443.70000000	10:01:03
0.0992	273.00000000	09:31:02
0.0993	204.50000000	09:01:03
0.0999	299.50000000	08:58:00
0.1000	700.00000000	08:58:00
0.1000	4160.30000000	08:58:00
0.1000	3683.10000000	08:58:00
0.1002	1250.00000000	08:58:00
0.1002	4990.00000000	08:57:55
0.1001	330.70000000	08:31:23
0.1002	382.60000000	08:01:04
0.1002	486.50000000	07:31:24
0.1002	426.20000000	07:01:09
0.1002	122.80000000	06:31:59
0.1002	370.80000000	06:31:59
0.1020	327.10000000	05:31:02
0.1012	432.00000000	04:57:53
0.1020	46.00000000	04:57:53
0.1011	237.20000000	04:36:18
0.1026	227.20000000	04:26:06
0.1026	122.80000000	04:26:06
0.1003	2.30000000	00:18:09
0.1023	162.50000000	22:01:04
0.1001	189.70000000	20:01:29
0.1025	130.70000000	19:31:05
0.1024	200.20000000	19:31:05
0.1006	53.30000000	19:31:04
0.1005	5514.80000000	18:48:02
0.1006	92.10000000	18:48:02
0.1011	1.30000000	17:55:26
0.1026	3.60000000	17:54:18
0.1025	174.30000000	17:31:03
0.1022	207.40000000	17:01:17
0.1024	300.50000000	15:31:03
0.1024	408.50000000	14:50:28
0.1026	163.40000000	14:01:03
0.1026	93.40000000	14:01:03
0.1003	2959.30000000	13:57:16
0.1004	272.60000000	13:57:16
0.1005	942.60000000	13:57:16
0.1007	688.60000000	13:57:16
0.1007	93.40000000	13:57:16
0.1016	0.30000000	13:57:16
0.1016	5258.20000000	13:54:50
0.1016	6227.60000000	13:54:37
0.1015	3565.90000000	13:54:37
0.1015	93.40000000	13:54:37
0.1014	696.60000000	13:54:37
0.1014	108.20000000	13:01:14
0.1013	93.40000000	13:01:14
0.1000	5134.80000000	12:32:15
0.1002	93.40000000	12:32:15
0.1003	93.40000000	12:32:15
0.1016	198.60000000	12:01:03
0.1016	253.20000000	11:31:03
0.1014	317.20000000	10:31:02
0.1014	185.60000000	09:31:03
0.1016	271.50000000	09:01:03
0.1016	182.20000000	08:01:33
0.1016	338.70000000	07:31:26
0.1017	203.70000000	06:31:02
0.1017	198.00000000	06:01:02
0.1015	161.30000000	05:31:02
0.1015	93.40000000	05:31:02
0.1002	270.20000000	05:21:18
0.1003	93.40000000	05:21:18
0.1016	200.70000000	05:01:02
0.1015	47.00000000	05:01:02
0.1003	47.00000000	04:05:33
0.1018	192.40000000	04:02:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.88%	Volume 45,862
Hoog 0.1026	Laag 0.0964
7 Dagen
Verandering -11.02%	Volume 607,377
Hoog 0.1373	Laag 0.0964
30 Dagen
Verandering -8.75%	Volume 2,306,210
Hoog 0.1373	Laag 0.0897