DIA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1373	15.47800000	06:17:12
0.1367	17.68000000	06:17:04
0.1372	24.72000000	06:17:01
0.1366	17.20000000	06:16:50
0.1366	20.05000000	06:16:33
0.1366	17.42500000	06:16:29
0.1366	22.88000000	06:16:04
0.1366	48.85000000	06:15:53
0.1366	23.50000000	06:15:49
0.1374	20.50000000	06:15:27
0.1374	35.10000000	06:15:10
0.1367	11.87500000	06:15:06
0.1371	19.89000000	06:14:41
0.1371	18.44500000	06:14:28
0.1366	34.21500000	06:14:15
0.1371	50.00000000	06:13:49
0.1371	18.37500000	06:13:41
0.1366	30.00000000	06:13:19
0.1367	36.00000000	06:12:59
0.1366	23.75000000	06:12:42
0.1371	33.35000000	06:12:23
0.1366	24.14000000	06:12:14
0.1366	20.00000000	06:12:07
0.1366	13.95000000	06:11:51
0.1371	27.40000000	06:11:50
0.1371	22.45000000	06:11:47
0.1372	17.30000000	06:11:26
0.1372	25.25000000	06:11:17
0.1372	56.85000000	06:10:58
0.1366	21.50000000	06:10:32
0.1364	11.00000000	06:10:20
0.1364	14.81600000	06:10:15
0.1369	19.15000000	06:09:51
0.1369	10.62500000	06:09:48
0.1369	36.06000000	06:09:23
0.1369	14.00000000	06:09:20
0.1364	13.66000000	06:08:57
0.1369	15.00000000	06:08:46
0.1364	52.80000000	06:08:22
0.1364	14.75000000	06:07:57
0.1369	25.30000000	06:07:40
0.1369	39.20000000	06:07:21
0.1363	26.63000000	06:06:56
0.1363	35.57500000	06:06:26
0.1368	11.21000000	06:05:59
0.1369	24.83000000	06:05:49
0.1369	31.30000000	06:05:47
0.1369	22.07800000	06:05:22
0.1368	20.71700000	06:04:55
0.1368	25.00000000	06:04:45
0.1361	22.50000000	06:04:27
0.1367	26.19600000	06:04:06
0.1367	9.50000000	06:03:58
0.1367	11.00000000	06:03:40
0.1362	12.99500000	06:03:29
0.1367	70.50000000	06:03:18
0.1367	60.18500000	06:02:56
0.1367	45.60800000	06:02:28
0.1367	31.25000000	06:01:58
0.1362	13.24900000	06:01:50
0.1367	40.00000000	06:01:29
0.1367	20.30000000	06:01:16
0.1362	12.15000000	06:01:00
0.1362	16.30000000	06:00:48
0.1359	24.72500000	06:00:30
0.1368	21.50000000	06:00:05
0.1368	39.95700000	05:59:54
0.1362	16.74000000	05:59:20
0.1367	18.60000000	05:59:03
0.1367	15.62500000	05:58:48
0.1362	28.80100000	05:58:25
0.1367	36.50000000	05:58:14
0.1362	13.90000000	05:57:47
0.1367	31.55000000	05:57:24
0.1362	15.47500000	05:57:21
0.1367	40.00000000	05:56:59
0.1359	53.37800000	05:56:32
0.1367	15.00000000	05:56:18
0.1361	21.50000000	05:56:11
0.1361	19.05000000	05:55:54
0.1367	45.00000000	05:55:40
0.1361	18.00000000	05:55:35
0.1368	19.50000000	05:55:12
0.1368	13.75000000	05:55:03
0.1360	28.40800000	05:54:28
0.1367	20.97500000	05:54:15
0.1367	20.00000000	05:54:13
0.1366	24.30000000	05:53:48
0.1359	17.45000000	05:53:24
0.1366	31.72000000	05:52:58
0.1359	65.00000000	05:52:39
0.1362	12.70000000	05:52:02
0.1367	12.00000000	05:51:53
0.1362	11.88300000	05:51:47
0.1367	35.00000000	05:51:23
0.1362	17.30500000	05:51:04
0.1367	31.80000000	05:50:52
0.1367	25.70000000	05:50:34
0.1362	13.12500000	05:50:01
0.1362	16.25000000	05:50:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.70%	Volume 145,896
Hoog 0.1393	Laag 0.1312
7 Dagen
Verandering -4.32%	Volume 1,030,987
Hoog 0.1486	Laag 0.1301
30 Dagen
Verandering +25.27%	Volume 6,064,117
Hoog 0.1495	Laag 0.1055