DIA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1023	33.23300000	21:04:25
0.1023	33.00500000	21:04:25
0.1023	69.87500000	21:04:12
0.1019	35.10000000	21:03:44
0.1023	33.75000000	21:03:41
0.1023	27.82500000	21:03:22
0.1023	30.00000000	21:03:11
0.1023	20.00000000	21:03:03
0.1023	12.29000000	21:02:54
0.1019	18.50000000	21:02:39
0.1023	23.36000000	21:02:38
0.1023	21.82400000	21:02:25
0.1023	19.62600000	21:02:25
0.1019	19.28800000	21:02:21
0.1019	29.71200000	21:02:21
0.1023	15.27000000	21:02:15
0.1019	28.00000000	21:02:11
0.1023	29.32000000	21:02:05
0.1019	86.66000000	21:01:58
0.1023	23.75000000	21:01:54
0.1023	44.86000000	21:01:47
0.1019	38.49000000	21:01:30
0.1019	100.00000000	21:01:28
0.1023	63.50000000	21:01:25
0.1023	139.88800000	21:01:08
0.1023	0.11200000	21:01:08
0.1023	42.50000000	21:00:59
0.1017	100.00000000	21:00:39
0.1023	57.73700000	21:00:30
0.1023	105.50000000	21:00:10
0.1017	39.50000000	21:00:10
0.1024	65.43700000	20:59:56
0.1024	26.81300000	20:59:56
0.1020	52.25000000	20:59:35
0.1024	25.00000000	20:59:28
0.1024	103.00000000	20:59:26
0.1020	16.53100000	20:59:11
0.1024	46.15000000	20:59:07
0.1020	61.60000000	20:58:58
0.1020	52.50000000	20:58:49
0.1020	81.85000000	20:58:39
0.1020	19.57200000	20:58:38
0.1024	32.00000000	20:58:29
0.1024	93.99800000	20:58:28
0.1024	27.03000000	20:58:19
0.1020	7.36000000	20:58:06
0.1020	118.64000000	20:58:06
0.1020	41.97500000	20:58:00
0.1025	50.00000000	20:57:48
0.1020	78.63000000	20:57:47
0.1025	130.00000000	20:57:26
0.1020	21.73100000	20:57:18
0.1020	53.23900000	20:57:18
0.1024	100.00000000	20:56:58
0.1024	36.37500000	20:56:55
0.1020	28.49000000	20:56:52
0.1020	24.05000000	20:56:42
0.1020	111.96400000	20:56:30
0.1020	26.25000000	20:56:28
0.1024	28.90000000	20:56:17
0.1024	13.50000000	20:56:08
0.1024	17.50000000	20:56:06
0.1024	44.27500000	20:56:01
0.1020	116.24200000	20:55:50
0.1020	89.20800000	20:55:50
0.1020	87.50000000	20:55:31
0.1020	105.35000000	20:55:13
0.1020	80.00000000	20:55:00
0.1023	124.94000000	20:54:46
0.1023	50.37500000	20:54:36
0.1022	23.74800000	20:54:25
0.1019	73.28000000	20:54:18
0.1022	32.50000000	20:54:08
0.1018	91.50000000	20:53:56
0.1018	19.78400000	20:53:46
0.1018	18.11600000	20:53:46
0.1022	86.57000000	20:53:43
0.1022	95.30000000	20:53:35
0.1022	59.60000000	20:53:32
0.1022	55.32000000	20:53:06
0.1022	43.68000000	20:53:06
0.1018	17.83000000	20:53:03
0.1022	124.72000000	20:52:54
0.1018	35.85000000	20:52:39
0.1022	56.12500000	20:52:24
0.1018	107.25000000	20:52:17
0.1022	47.50000000	20:52:13
0.1022	34.92700000	20:51:55
0.1022	11.07300000	20:51:55
0.1022	26.00000000	20:51:48
0.1022	86.25000000	20:51:40
0.1018	15.16000000	20:51:35
0.1018	101.29000000	20:51:34
0.1018	28.49200000	20:51:20
0.1018	17.75100000	20:51:20
0.1018	82.25000000	20:51:05
0.1022	29.00000000	20:51:01
0.1022	19.50000000	20:50:48
0.1018	105.88700000	20:50:44
0.1018	92.45000000	20:50:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.39%	Volume 419,590
Hoog 0.1032	Laag 0.0988
7 Dagen
Verandering -1.16%	Volume 4,627,313
Hoog 0.1063	Laag 0.0988
30 Dagen
Verandering -13.74%	Volume 12,707,390
Hoog 0.1240	Laag 0.0978