SOXL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

105.88	3.67350000	22:26:18
105.81	0.73470000	22:26:01
105.77	0.36730000	22:25:58
105.50	2.37880000	22:22:19
105.39	3.67350000	22:21:05
105.32	0.75000000	22:20:21
105.28	0.36730000	22:19:11
105.01	1.76980000	22:13:28
104.95	9.52820000	21:59:19
104.95	1.99830000	21:55:58
104.95	4.76410000	21:55:47
104.95	3.61880000	21:55:47
104.95	3.61880000	21:55:47
104.90	47.64880000	21:49:17
104.89	2.35120000	21:49:17
105.01	3.31920000	21:46:01
104.97	4.79470000	21:44:55
104.95	5.00000000	21:44:40
104.94	47.77730000	21:44:08
104.94	2.22270000	21:44:08
104.90	3.67350000	21:43:59
104.84	0.73470000	21:42:02
104.79	0.37500000	21:42:00
104.66	0.20000000	21:39:46
104.36	0.05100000	21:30:48
104.33	19.16990000	21:26:46
104.48	0.08090000	21:13:17
104.48	21.05660000	21:13:14
104.53	0.63200000	21:08:04
104.43	0.12000000	21:05:48
104.43	0.24000000	21:05:47
104.43	0.48000000	21:05:46
104.43	0.96000000	21:05:45
104.66	48.77010000	20:51:36
104.66	47.88780000	20:51:36
104.66	49.42130000	20:51:36
104.66	1.30900000	20:51:36
104.66	47.88780000	20:51:36
104.64	93.89670000	20:51:36
104.65	0.54350000	20:51:36
104.66	93.89670000	20:51:36
104.41	3.75000000	20:49:30
104.28	9.60590000	20:44:55
104.35	0.73470000	20:41:21
104.31	0.36730000	20:41:16
104.13	14.33990000	20:38:45
104.00	21.81050000	20:28:20
103.98	21.83720000	20:27:19
103.93	9.62060000	20:26:55
104.09	1.01890000	20:25:55
104.10	1.08640000	20:25:55
104.10	1.01420000	20:25:55
104.11	1.26620000	20:25:55
104.13	0.41770000	20:25:55
104.08	20.51720000	20:22:31
104.08	0.62030000	20:22:31
104.09	1.87800000	20:18:47
104.08	1.87800000	20:18:47
104.08	12.58070000	20:18:47
104.05	2.50810000	20:18:37
104.04	5.17950000	20:18:37
104.08	3.36590000	20:04:05
104.05	4.80490000	20:01:55
104.25	1.50650000	20:00:34
104.23	2.90120000	20:00:34
104.23	1.42720000	20:00:34
104.23	4.16510000	20:00:34
104.11	14.41000000	20:00:02
104.11	1.07760000	20:00:01
104.12	1.27860000	20:00:01
104.14	1.40830000	20:00:01
104.15	10.64550000	20:00:01
103.96	9.62680000	19:59:15
103.93	0.50660000	19:59:13
103.93	3.24340000	19:59:13
103.86	0.75000000	19:59:09
103.82	0.37500000	19:56:17
103.81	4.02700000	19:56:17
103.40	1.83610000	19:54:50
103.38	1.87500000	19:54:50
103.38	6.34030000	19:54:50
103.39	4.72770000	19:54:50
103.38	1.61260000	19:54:50
103.39	6.34030000	19:54:50
103.34	0.37500000	19:53:38
103.38	9.29500000	19:53:38
103.36	17.65670000	19:53:38
103.35	60.09640000	19:53:38
103.35	0.37500000	19:53:21
103.39	9.67000000	19:53:21
103.49	70.42250000	19:53:09
103.49	16.54610000	19:53:09
103.43	0.48000000	19:52:34
103.38	0.75000000	19:52:12
103.45	3.75000000	19:52:05
103.52	88.77500000	19:52:00
103.52	7.81560000	19:52:00
103.85	20.75250000	19:51:25
103.83	21.29440000	19:51:25
103.81	27.68510000	19:51:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.04%	Volume 24,782
Hoog 109.51	Laag 101.33
7 Dagen
Verandering -14.28%	Volume 132,199
Hoog 128.43	Laag 99.92
30 Dagen
Verandering -27.06%	Volume 337,476
Hoog 156.68	Laag 98.75