SOXL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

122.34	10.32330000	11:13:49
122.29	15.02390000	11:12:58
122.22	0.31580000	11:11:34
122.34	12.88070000	11:01:48
122.72	0.79840000	10:54:10
122.78	12.56520000	10:48:05
122.78	68.43220000	10:48:05
122.80	80.99740000	10:43:20
122.66	83.37520000	10:33:51
122.87	83.37520000	10:29:47
122.80	81.58660000	10:29:43
122.76	0.79130000	10:27:48
122.74	0.00800000	10:27:26
122.69	0.01600000	10:27:17
122.66	81.58660000	10:24:15
122.79	0.31580000	10:24:08
123.02	12.56520000	10:22:48
123.01	12.56520000	10:22:48
123.01	2.51300000	10:22:48
123.00	46.93680000	10:22:48
123.36	0.31580000	10:18:52
123.10	0.67580000	10:18:08
122.79	0.31580000	10:15:33
122.22	0.31580000	10:08:00
122.05	74.58020000	10:05:49
122.21	75.78300000	10:05:44
122.15	2.51300000	10:05:36
122.14	12.21160000	10:05:36
122.12	61.05840000	10:05:36
121.78	81.81500000	10:04:39
121.65	0.31580000	10:02:57
122.22	0.31580000	10:00:39
122.79	0.31580000	09:47:03
122.70	1.75600000	09:46:14
122.54	0.65330000	09:41:05
122.28	98.13470000	09:15:12
122.29	98.12730000	09:15:12
122.30	3.73800000	09:15:12
122.40	3.09000000	09:09:48
121.90	3.15290000	09:06:12
121.93	98.41620000	09:06:12
121.91	98.43090000	09:06:12
122.18	0.75680000	08:54:05
122.24	4.66650000	08:50:32
122.19	81.81500000	08:49:24
122.20	12.56520000	08:49:20
122.21	12.56520000	08:49:20
122.22	12.56520000	08:49:20
122.23	12.56520000	08:49:20
122.24	31.55310000	08:49:20
122.02	12.56520000	08:49:05
122.02	2.51300000	08:49:05
122.01	12.56520000	08:49:05
122.00	16.75360000	08:49:05
122.00	12.56520000	08:49:05
121.99	12.56520000	08:49:05
121.98	12.28650000	08:49:05
122.04	12.11660000	08:49:00
122.05	68.99680000	08:49:00
122.15	81.11340000	08:47:28
122.22	0.31580000	08:47:23
122.52	12.56520000	08:46:42
122.51	2.51300000	08:46:42
122.51	12.56520000	08:46:42
122.50	52.65260000	08:46:42
122.83	0.18670000	08:46:04
122.79	0.31580000	08:46:04
122.48	12.56520000	08:43:19
122.49	12.11770000	08:43:19
122.50	16.75360000	08:43:19
122.50	12.56520000	08:43:19
122.50	26.29430000	08:43:19
122.42	86.13770000	08:43:16
122.42	86.13770000	08:43:08
122.49	0.59640000	08:43:07
122.35	0.59640000	08:43:00
122.39	55.61080000	08:42:59
122.38	22.92150000	08:42:59
122.22	0.31580000	08:42:23
122.07	12.56520000	08:42:14
122.07	65.96710000	08:42:14
122.03	12.56520000	08:42:11
122.05	12.56520000	08:42:11
122.05	54.18760000	08:42:11
121.78	2.51300000	08:41:12
121.78	76.80500000	08:41:12
121.78	12.19720000	08:41:07
121.79	66.44970000	08:41:07
121.87	78.64690000	08:40:39
121.65	0.31580000	08:40:28
122.26	12.09940000	08:38:02
122.27	12.56520000	08:38:02
122.29	12.56520000	08:38:02
122.29	16.75360000	08:38:02
122.30	12.56520000	08:38:02
122.30	14.04340000	08:38:02
122.32	80.59200000	08:37:33
122.33	2.33880000	08:37:23
122.39	53.34400000	08:37:13
122.39	8.91890000	08:37:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.06%	Volume 10,365
Hoog 123.36	Laag 111.13
7 Dagen
Verandering -12.77%	Volume 194,871
Hoog 151.37	Laag 86.13
30 Dagen
Verandering -33.40%	Volume 498,800
Hoog 210.88	Laag 86.13