SOXL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

77.37	3.68220000	00:55:26
77.37	3.73120000	00:55:26
77.37	4.09840000	00:55:26
77.37	2.58300000	00:45:29
77.39	2.58300000	00:45:10
77.39	2.58300000	00:44:52
77.39	0.04200000	00:44:34
77.39	2.54100000	00:44:34
77.39	2.58300000	00:44:16
77.43	3.50660000	00:37:06
77.40	1.76160000	00:25:42
77.40	0.82140000	00:25:42
77.38	2.58300000	00:22:02
77.40	2.58300000	00:21:02
77.40	2.13000000	00:20:49
77.41	2.58200000	00:20:44
77.40	2.58300000	00:20:26
77.40	2.58300000	00:20:08
77.38	2.58300000	00:19:50
77.33	2.79350000	00:08:04
77.33	3.88240000	00:08:04
77.33	13.32410000	00:08:04
77.32	2.58500000	00:03:54
77.37	2.58400000	23:58:47
77.36	1.11020000	23:58:28
77.36	1.47380000	23:58:28
77.36	2.58400000	23:58:10
77.35	2.58400000	23:57:11
77.35	2.58400000	23:56:52
77.37	3.48520000	23:55:47
77.37	14.28880000	23:55:47
77.38	3.46130000	23:55:47
77.39	1.29210000	23:55:47
77.39	3.46130000	23:55:47
77.39	3.87640000	23:55:47
77.39	155.05710000	23:55:47
77.39	99.69260000	23:55:47
77.36	0.51750000	23:53:29
77.34	2.58500000	23:49:27
77.34	2.46710000	23:49:08
77.34	0.11790000	23:49:08
77.34	2.58500000	23:44:05
77.35	1.91180000	23:44:00
77.33	2.58500000	23:43:03
77.36	2.58400000	23:39:36
77.37	0.51760000	23:36:07
77.37	7.51210000	23:36:07
77.38	0.39000000	23:35:46
77.36	2.58400000	23:33:25
77.36	0.22770000	23:31:40
77.36	2.35630000	23:31:40
77.36	2.58400000	23:31:21
77.36	2.58400000	23:30:08
77.34	0.51760000	23:25:27
77.31	2.58600000	23:21:10
77.36	2.58400000	23:10:36
77.36	2.58400000	23:09:42
77.35	2.58400000	23:09:21
77.34	6.44470000	23:08:14
77.34	0.51780000	23:08:13
77.34	0.51770000	23:08:13
77.34	0.49090000	23:07:09
77.34	5.97670000	23:07:09
77.34	3.23380000	23:07:09
77.34	3.23380000	23:07:05
77.34	3.49860000	23:07:05
77.34	2.96900000	23:07:05
77.33	0.51770000	23:07:04
77.33	3.00440000	23:06:27
77.34	3.50470000	23:06:27
77.34	8.49090000	23:06:27
77.33	0.39000000	23:06:24
77.31	0.44820000	23:02:29
77.31	2.13780000	23:02:29
77.31	2.58600000	23:02:11
77.30	2.58600000	23:01:47
77.30	2.58600000	23:01:29
77.28	1.14920000	23:01:11
77.28	1.43780000	23:01:11
77.28	2.58700000	23:00:52
77.28	2.58700000	23:00:20
77.29	2.58700000	23:00:07
77.28	2.58600000	22:59:18
77.30	9.70240000	22:57:10
77.30	3.50470000	22:57:10
77.30	6.19770000	22:57:10
77.29	3.57720000	22:56:54
77.28	6.12770000	22:56:54
77.28	3.76520000	22:56:54
77.28	5.93970000	22:56:54
77.28	9.70490000	22:56:18
77.28	9.70490000	22:56:18
77.28	9.70490000	22:56:17
77.26	6.75470000	22:52:10
77.26	0.51830000	22:52:10
77.26	7.51850000	22:52:10
77.31	0.51780000	22:51:28
77.31	0.51780000	22:51:26
77.45	3.44630000	22:39:55
77.45	82.15670000	22:39:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.65%	Volume 13,757
Hoog 77.93	Laag 76.82
7 Dagen
Verandering -8.50%	Volume 762,182
Hoog 109.00	Laag 70.38
30 Dagen
Verandering -49.86%	Volume 1,669,021
Hoog 169.73	Laag 70.38