SOXL/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

81.18	2.99000000	08:27:03
81.17	1.23000000	08:27:03
81.06	0.02000000	08:22:21
81.22	9.62000000	08:21:42
81.22	5.84000000	08:21:42
81.22	5.00000000	08:21:42
81.11	2.38000000	08:20:59
81.04	6.25000000	08:20:40
81.04	5.84000000	08:20:40
81.03	5.84000000	08:20:40
81.03	4.41000000	08:19:48
81.03	4.63000000	08:19:48
81.03	0.44000000	08:19:48
81.03	1.95000000	08:19:48
81.03	8.59000000	08:19:48
81.04	0.30000000	08:19:35
81.04	9.53000000	08:19:35
81.26	0.02000000	08:18:06
81.24	0.02000000	08:17:05
81.24	0.07000000	08:15:58
81.24	0.02000000	08:15:58
81.25	0.01000000	08:15:36
81.31	1.23000000	08:15:35
81.31	1.90000000	08:15:35
81.31	1.00000000	08:15:35
81.31	0.90000000	08:15:35
81.31	2.26000000	08:15:35
81.17	9.62000000	08:14:27
81.16	5.00000000	08:14:27
81.26	1.69000000	08:13:51
81.21	1.73000000	08:13:34
81.23	7.10000000	08:13:33
81.20	5.00000000	08:13:09
81.19	5.00000000	08:13:09
81.19	1.24000000	08:12:54
81.22	1.94000000	08:12:47
81.26	5.85000000	08:12:38
81.26	5.00000000	08:12:38
81.24	5.00000000	08:12:37
81.17	0.03000000	08:12:32
81.20	1.31000000	08:12:27
81.24	2.11000000	08:12:25
81.26	3.96000000	08:12:05
81.25	5.00000000	08:12:03
81.25	0.02000000	08:12:03
81.20	1.92000000	08:11:24
81.25	0.02000000	08:11:15
81.22	7.32000000	08:10:57
81.23	2.05000000	08:10:54
81.17	5.00000000	08:10:49
81.16	4.36000000	08:10:42
81.16	6.20000000	08:10:42
81.14	1.11000000	08:10:41
81.14	1.66000000	08:10:41
81.10	0.04000000	08:10:36
81.10	1.96000000	08:10:36
81.09	4.94000000	08:10:31
81.09	0.04000000	08:10:31
81.09	0.02000000	08:10:31
81.08	5.00000000	08:10:31
81.10	1.14000000	08:10:29
81.10	5.00000000	08:10:28
81.14	5.00000000	08:10:13
81.17	4.38000000	08:09:47
81.14	1.42000000	08:07:33
81.22	2.07000000	08:06:43
81.18	5.00000000	08:05:48
81.17	0.94000000	08:05:29
81.17	1.92000000	08:05:29
81.17	1.79000000	08:05:29
81.18	6.00000000	08:05:28
81.19	7.12000000	08:05:26
81.16	0.08000000	08:05:24
81.21	10.97000000	08:05:24
81.21	0.50000000	08:05:24
81.21	0.64000000	08:05:24
81.21	0.15000000	08:05:24
81.21	1.08000000	08:05:24
81.21	0.97000000	08:05:24
81.21	1.85000000	08:05:24
81.21	1.10000000	08:05:24
81.22	0.08000000	08:05:24
81.22	0.34000000	08:05:24
81.22	0.69000000	08:05:24
81.22	4.31000000	08:05:24
81.26	3.51000000	08:05:24
81.25	4.93000000	08:05:21
81.25	0.05000000	08:05:21
81.25	0.02000000	08:05:21
81.25	5.00000000	08:05:21
81.25	0.25000000	08:05:03
81.25	5.00000000	08:05:03
81.25	0.04000000	08:05:03
81.25	1.60000000	08:04:55
81.25	2.30000000	08:04:55
81.25	3.05000000	08:04:55
81.25	6.15000000	08:04:55
81.12	5.00000000	08:04:00
81.21	5.00000000	08:02:32
81.17	2.24000000	08:02:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.41%	Volume 33,196
Hoog 82.83	Laag 77.42
7 Dagen
Verandering -4.64%	Volume 1,146,127
Hoog 109.05	Laag 70.33
30 Dagen
Verandering -50.52%	Volume 2,228,313
Hoog 169.82	Laag 70.33