DOGE/AUD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1038894	46.39000000	04:17:13
0.1037471	378.16822382	03:54:08
0.1033482	121.58000000	03:29:29
0.1027701	12118.84415775	22:01:37
0.1038676	376.78083192	18:27:37
0.1041885	194.66463177	17:52:18
0.1041885	41442.01330652	17:19:28
0.1034514	282.23000000	14:58:26
0.1034377	23.35000000	12:18:05
0.1040216	93.56000000	12:12:52
0.1028979	210.00000000	11:13:30
0.1030631	120476.89612849	09:24:05
0.1030630	12356.40951162	09:24:05
0.1030630	7448.05435989	09:24:05
0.1025034	193.30000000	09:22:45
0.1021456	550.03567043	06:48:22
0.1021439	384.81773144	06:48:22
0.1021438	989.48659813	06:48:22
0.1022971	8489.05804135	06:36:55
0.1022970	1262.01195865	06:36:55
0.1027407	194.66463177	05:45:19
0.1027408	76.53000000	05:13:11
0.1032193	379.62743130	05:03:05
0.1033016	77.98000000	04:27:20
0.1042550	488.95000000	03:55:34
0.1037911	27.18881338	03:18:43
0.1037912	2896.19062117	03:18:43
0.1040162	376.62056545	03:18:43
0.1034404	10567.34448930	02:29:33
0.1034405	378.47450027	02:29:33
0.1034406	2905.80101043	02:29:33
0.1041016	9441.33589367	00:11:13
0.1040893	377.14247694	00:11:12
0.1039021	13558.94682955	22:19:38
0.1038084	378.08784382	22:18:16
0.1038084	377.94655107	22:18:16
0.1038084	377.90325271	22:18:16
0.1037648	377.93099995	21:00:09
0.1033953	379.32677334	20:00:26
0.1033953	379.50550853	20:00:26
0.1036049	89.94386666	17:07:10
0.1035811	378.70613334	17:07:10
0.1039305	377.65069992	14:47:02
0.1039220	13556.03969983	14:47:02
0.1038697	103.42227787	14:46:15
0.1038697	377.95005689	14:46:15
0.1035399	3340.30500709	13:19:11
0.1040892	464.11000000	11:41:47
0.1041016	464.06000000	11:24:10
0.1040852	464.13000000	10:29:42
0.1040073	464.48000000	10:10:27
0.1035102	40.00000000	09:58:03
0.1040608	86.31494085	09:47:00
0.1040608	377.92505915	09:47:00
0.1041955	408.10000000	09:26:57
0.1040391	377.43715947	09:02:50
0.1038773	481.33711600	07:39:38
0.1038393	274.28221087	07:38:38
0.1038036	103.85324516	07:37:20
0.1038036	377.82561762	07:37:20
0.1038036	103.94294343	07:36:20
0.1038036	377.73591935	07:36:20
0.1038036	103.52590367	07:35:20
0.1038036	378.15295911	07:35:20
0.1038035	585.63000000	07:19:42
0.1039603	1500.00000000	03:50:10
0.1041804	376.42000000	03:15:56
0.1041578	13522.46384810	02:36:17
0.1039556	192.38982796	02:20:07
0.1039556	377.42359218	02:06:49
0.1039387	103.66190892	02:06:44
0.1039387	377.39086546	02:06:44
0.1034769	1751.69000000	23:02:10
0.1036694	378.36295933	18:25:01
0.1036604	13099.43397249	18:25:01
0.1036604	482.34427033	18:25:01
0.1035896	329.63000000	16:24:21
0.1035930	1751.69000000	16:19:52
0.1034817	379.22022300	12:05:01
0.1033856	3100.90000000	10:15:55
0.1036406	502.20000000	09:16:22
0.1037162	1500.00000000	03:32:43
0.1039388	2781.99000000	23:58:46
0.1037135	9837.34599058	23:11:35
0.1037135	742.63414378	23:11:34
0.1037135	67.02000000	23:01:12
0.1040465	296.44000000	22:45:55
0.1041482	629.32000000	22:14:10
0.1044006	415.45000000	21:53:11
0.1041927	286.77000000	18:14:11
0.1035224	12912.35551054	16:43:10
0.1034103	13647.59948473	16:30:32
0.1034086	512.65000000	16:08:20
0.1029982	86.43521966	15:35:32
0.1028731	381.92478034	15:35:32
0.1020000	1960.78431372	13:37:41
0.1028276	1838.08556556	13:00:36
0.1031356	28.80000000	13:00:00
0.1031358	468.40000000	12:59:31
0.1034090	635.35000000	11:55:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.57%	Volume 208,166
Hoog 0.1041885	Laag 0.1021438
7 Dagen
Verandering +0.05%	Volume 694,438
Hoog 0.1078368	Laag 0.1020000
30 Dagen
Verandering -12.61%	Volume 4,117,199
Hoog 0.1208788	Laag 0.1010000