DOGE/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07031	14814.34000000	17:00:32
0.07032	6932.48000000	17:00:32
0.07033	2095.48000000	17:00:25
0.07034	650.00000000	17:00:16
0.07025	352.74000000	16:57:38
0.07022	731.62000000	16:57:35
0.07022	728.64000000	16:57:34
0.07022	727.28000000	16:57:33
0.07022	726.25000000	16:57:32
0.07022	724.14000000	16:57:31
0.07022	723.33000000	16:57:30
0.07022	702.62000000	16:57:29
0.07022	701.94000000	16:57:28
0.07022	701.36000000	16:57:27
0.07022	700.93000000	16:57:26
0.07022	700.31000000	16:57:25
0.07022	699.71000000	16:57:24
0.07022	699.29000000	16:57:23
0.07022	697.97000000	16:57:22
0.07022	696.82000000	16:57:21
0.07021	696.32000000	16:57:20
0.07021	694.99000000	16:57:19
0.07020	295.31000000	16:55:09
0.07021	295.31000000	16:55:09
0.07022	295.31000000	16:55:09
0.07023	295.31000000	16:55:09
0.07024	295.31000000	16:55:09
0.07025	295.31000000	16:55:09
0.07026	295.31000000	16:55:09
0.07026	295.31000000	16:55:09
0.07033	295.31000000	16:54:55
0.07039	5023.81000000	16:54:39
0.07040	4980.64000000	16:54:08
0.07038	295.31000000	16:53:26
0.07039	295.31000000	16:53:26
0.07045	5543.64000000	16:52:55
0.07048	6436.37000000	16:51:49
0.07050	7905.84000000	16:44:58
0.07049	5612.29000000	16:38:11
0.07052	358.60000000	16:36:10
0.07053	189.01000000	16:36:09
0.07053	188.43000000	16:36:08
0.07053	187.97000000	16:36:07
0.07053	187.28000000	16:36:06
0.07041	6655.29000000	16:20:12
0.07047	278.06000000	16:06:58
0.07071	547.36000000	15:34:02
0.07066	655.00000000	15:31:00
0.07064	1877.78000000	15:30:25
0.07070	4990.45000000	15:25:11
0.07080	545.55000000	15:23:32
0.07107	249.04000000	15:14:04
0.07107	295.31000000	15:14:04
0.07111	399.59000000	15:00:41
0.07119	530.04000000	14:45:53
0.07119	690.88000000	14:45:52
0.07119	687.53000000	14:45:51
0.07119	295.39000000	14:45:50
0.07121	682.82000000	14:45:49
0.07121	681.64000000	14:45:48
0.07121	680.68000000	14:45:47
0.07121	679.50000000	14:45:46
0.07121	677.51000000	14:45:45
0.07121	676.75000000	14:45:44
0.07121	676.12000000	14:45:43
0.07121	675.60000000	14:45:42
0.07121	675.13000000	14:45:41
0.07121	674.60000000	14:45:40
0.07121	673.69000000	14:45:39
0.07121	673.17000000	14:45:38
0.07121	672.64000000	14:45:37
0.07122	375.51000000	14:45:34
0.07121	295.31000000	14:45:34
0.07116	558.42000000	14:45:14
0.07117	6541.38000000	14:44:26
0.07115	6878.20000000	14:38:56
0.07122	2000.00000000	14:34:48
0.07083	6837.16000000	13:52:10
0.07081	7471.69000000	13:51:56
0.07086	253.49000000	13:50:59
0.07081	69.35000000	13:35:50
0.07066	1415.23000000	13:11:50
0.07070	440.52000000	13:10:25
0.07083	3138.62000000	13:01:06
0.07069	3010.71000000	12:57:36
0.07066	5928.98000000	12:54:16
0.07066	1623.41000000	12:53:13
0.07066	4799.20000000	12:53:13
0.07066	4799.20000000	12:53:13
0.07117	246.80000000	12:19:11
0.07119	8420.39000000	12:18:40
0.07119	8420.39000000	12:18:40
0.07126	5287.60000000	12:09:48
0.07130	7710.58000000	12:07:42
0.07137	7154.34000000	12:05:56
0.07139	6849.36000000	12:05:23
0.07136	5209.26000000	12:02:09
0.07150	274.16000000	11:39:36
0.07147	7377.55000000	11:33:30
0.07143	7338.80000000	11:32:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.92%	Volume 1,363,947
Hoog 0.07202	Laag 0.07020
7 Dagen
Verandering -7.66%	Volume 21,958,462
Hoog 0.07845	Laag 0.06923
30 Dagen
Verandering -0.28%	Volume 109,044,699
Hoog 0.09216	Laag 0.06923