DOGE/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0602878	587.06000000	23:19:01
0.0603539	250.00000000	23:15:31
0.0601283	432.47189759	22:52:15
0.0601594	1662.25062085	22:50:23
0.0605267	3297.89742549	21:12:17
0.0606447	824.47435637	20:54:51
0.0606507	250.00000000	20:54:51
0.0605585	14022.07527236	20:48:33
0.0604358	250.00000000	20:46:52
0.0606070	250.00000000	20:39:46
0.0605055	250.00000000	20:32:03
0.0602858	250.00000000	20:18:51
0.0604733	250.00000000	20:06:33
0.0604758	13753.32236264	20:04:22
0.0604636	250.00000000	20:04:06
0.0604948	2443.67284460	20:04:06
0.0605411	250.00000000	18:27:44
0.0603442	2443.02682988	18:08:46
0.0600844	2027.17178587	17:07:10
0.0600705	6528.82821413	17:07:10
0.0601735	1668.84093496	17:06:01
0.0600807	2027.63075301	15:26:54
0.0600699	6528.36924699	15:26:54
0.0597750	3987.25236630	15:13:48
0.0597750	2572.87427850	15:13:48
0.0597672	5983.12572150	15:13:48
0.0605000	314.04958677	14:53:50
0.0606609	2060.63543403	14:44:16
0.0605106	578.41105525	14:28:04
0.0606287	5818.86136434	14:07:23
0.0599603	3666.92710711	13:41:52
0.0599496	4889.07289289	13:41:52
0.0599864	1651.54101596	13:33:00
0.0601261	250.00000000	12:09:30
0.0601565	13550.00000000	12:07:38
0.0597845	6559.37837807	11:02:34
0.0597072	6487.37323524	10:56:44
0.0596978	250.00000000	10:56:44
0.0596776	6570.60198018	10:56:44
0.0596776	6572.92895054	10:56:44
0.0595114	3968.93755194	10:50:35
0.0595114	4587.06244806	10:50:35
0.0598405	9551.98588478	10:45:55
0.0598819	166.82837384	10:32:43
0.0598307	2001.31751912	10:03:14
0.0598307	6554.68248088	10:03:14
0.0595078	108603.11088221	09:33:45
0.0597234	6400.28571855	09:33:45
0.0597310	6458.23796504	09:33:45
0.0597321	24259.97662431	09:33:45
0.0598075	250.00000000	09:33:45
0.0598437	14028.38880989	09:33:45
0.0598515	6443.96711355	09:23:43
0.0598574	250.00000000	09:23:43
0.0600139	2021.32467070	09:20:24
0.0600077	6534.67532930	09:20:24
0.0599416	6543.47082290	08:42:53
0.0604499	335.68144739	07:26:48
0.0604361	6397.84287290	06:34:44
0.0604301	250.00000000	06:34:44
0.0604512	2066.89746686	04:41:43
0.0604371	6489.10253314	04:41:43
0.0601342	6521.33043793	04:13:59
0.0601246	250.00000000	04:13:59
0.0602912	2051.64304657	03:57:54
0.0602837	6504.35695343	03:57:54
0.0603073	2052.54138998	03:44:31
0.0603053	6503.45861002	03:44:31
0.0600902	6421.69104531	02:37:56
0.0600962	250.00000000	02:37:56
0.0599906	1768.20414378	02:31:35
0.0599845	250.00000000	02:31:35
0.0599791	6537.79585622	02:31:35
0.0599076	6544.79559246	02:19:30
0.0594496	6110.51560912	01:40:44
0.0594500	101.00000000	01:40:44
0.0594702	250.00000000	01:40:44
0.0596829	6396.90045261	01:40:42
0.0597771	0.00000015	01:40:42
0.0597771	6461.51560899	01:40:42
0.0598140	250.00000000	01:40:40
0.0598776	4867.28687180	01:38:20
0.0601279	250.00000000	00:57:43
0.0602593	7647.79400799	00:29:49
0.0601619	6517.11952182	22:30:54
0.0601559	250.00000000	22:30:54
0.0600563	4663.15410084	21:19:28
0.0600563	1772.94724926	21:19:28
0.0600351	250.00000000	21:19:28
0.0600300	6533.05275074	21:19:28
0.0603831	200.00000000	21:07:28
0.0605069	250.00000000	21:01:24
0.0605691	6368.41655788	21:00:05
0.0605751	250.00000000	21:00:05
0.0604885	250.00000000	20:28:50
0.0604830	6483.70269117	20:28:50
0.0606555	164.86551096	19:56:18
0.0606563	824.31668269	19:20:19
0.0598671	158.28834233	18:46:58
0.0596995	10397.24578267	18:46:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 434,415
Hoog 0.0606609	Laag 0.0594496
7 Dagen
Verandering -3.82%	Volume 2,919,949
Hoog 0.0663920	Laag 0.0594496
30 Dagen
Verandering +14.86%	Volume 12,081,720
Hoog 0.0735566	Laag 0.0506802