DOGE/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0683058	288.53714711	23:02:19
0.0687125	14.27000000	22:46:49
0.0686790	304.24000000	22:44:52
0.0686871	380.39000000	22:42:12
0.0684406	5725.69956381	22:37:55
0.0685294	1367.06900953	22:37:14
0.0687164	465.68213702	22:29:36
0.0690517	9843.67790398	22:11:47
0.0690518	334.95209602	22:11:47
0.0693384	7096.89817641	22:06:52
0.0693199	114.14378100	22:06:52
0.0692287	206.84000000	22:05:07
0.0690371	42.28000000	21:53:19
0.0689395	13.88000000	21:37:22
0.0688608	185.71141171	21:36:07
0.0688609	407.05858829	21:36:07
0.0685663	307.14000000	21:28:33
0.0685058	100.00000000	21:21:07
0.0684807	6721.41000000	21:16:23
0.0683322	31.66000000	21:12:31
0.0685609	140.92000000	21:09:43
0.0686036	69.82000000	21:07:21
0.0678742	1356.49132800	21:02:05
0.0678743	369.46867200	21:02:05
0.0677196	67.65000000	21:00:52
0.0679661	369.27621900	20:59:13
0.0676710	128.60000000	20:58:58
0.0681920	280.60000000	20:45:39
0.0683792	69.96000000	20:41:12
0.0683929	209.88000000	20:40:50
0.0682735	209.87000000	20:17:43
0.0681765	2297.17000000	20:01:33
0.0685116	136.37634673	19:31:34
0.0685117	1331.73365327	19:31:34
0.0691150	1634.95623237	18:50:03
0.0688206	14.25000000	18:34:01
0.0687085	348.19000000	18:29:44
0.0687231	506.79458799	18:28:37
0.0687230	189.43541201	18:28:37
0.0686078	33.97000000	18:22:40
0.0686611	5707.41261102	18:20:01
0.0689694	277.50000000	17:49:44
0.0690913	279.68000000	17:47:42
0.0692077	263.46000000	17:37:27
0.0687789	516.81824126	17:22:41
0.0684426	14.39000000	17:11:59
0.0688240	130.36000000	16:59:05
0.0686862	22.94000000	16:57:20
0.0686100	404.54000000	16:37:32
0.0683471	3509.45000000	16:32:27
0.0684386	146.11637292	16:22:59
0.0689583	272.27000000	16:01:34
0.0690981	276.98000000	15:56:22
0.0692190	1526.93845221	15:39:40
0.0692191	5661.16789452	15:39:40
0.0692192	1331.73365327	15:39:40
0.0692119	275.70000000	15:38:48
0.0693816	2759.69000000	15:33:10
0.0693815	433.65000000	15:33:10
0.0696194	464.43365327	15:28:19
0.0695531	433.65000000	15:26:03
0.0694801	71.96305129	15:17:06
0.0694368	3843.13135598	15:14:07
0.0694369	5645.05103257	15:14:07
0.0694370	1331.73365327	15:14:07
0.0695641	1791.85000000	15:11:30
0.0698027	27214.01474300	15:08:35
0.0697996	36938.00000000	15:08:35
0.0697669	907.14883032	15:08:35
0.0697441	907.14883032	15:08:35
0.0696166	31554.48739960	15:08:35
0.0696129	5439.66356616	15:08:35
0.0694732	10791.06831530	15:08:35
0.0694592	10791.06831530	15:08:35
0.0694609	403.10448036	15:07:02
0.0696202	50.00000000	15:02:00
0.0695851	178.78000000	14:43:42
0.0695511	22.08000000	14:30:07
0.0700733	2765.86000000	14:15:17
0.0704210	28036.10691138	13:55:40
0.0702743	5202.15356110	13:55:40
0.0702094	13520.58755895	13:55:40
0.0702093	1331.73365327	13:55:40
0.0700828	10791.06831530	13:55:40
0.0698805	493.50000000	13:29:52
0.0699012	91.57000000	13:07:31
0.0699757	3945.90000000	12:50:43
0.0700305	128.00000000	12:35:02
0.0696801	398.05000000	11:52:19
0.0699280	58.44000000	11:39:30
0.0700374	2234.94634673	10:58:13
0.0700375	1331.73365327	10:58:13
0.0704232	2225.64603147	10:30:55
0.0702961	31194.72019470	10:30:55
0.0702921	5254.53413028	10:30:55
0.0702612	11819.04132825	10:30:55
0.0701346	10791.06831530	10:30:55
0.0699840	136.75000000	10:14:03
0.0699058	104.85539111	10:06:48
0.0698572	102.06000000	09:55:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.52%	Volume 577,884
Hoog 0.0704232	Laag 0.0675027
7 Dagen
Verandering -8.98%	Volume 4,372,658
Hoog 0.0766403	Laag 0.0675027
30 Dagen
Verandering -14.25%	Volume 20,782,840
Hoog 0.0883383	Laag 0.0675027