DOGE/USD Perpetual HuobiDM Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

DOGE / USD Perp HuobiDM^🗗

0.049139

1U Verandering

+1.13%

24U Verandering

-2.40%

24U Hoog

0.050357

24U Laag

0.044608

24U Volume

40,038,210

Trades

Chat

Stats

Nieuws

Size >=

0.049139	380.00000000	22:08:19
0.049153	1000.00000000	22:08:08
0.049154	50.00000000	22:07:49
0.049153	500.00000000	22:07:37
0.049124	80.00000000	22:07:07
0.049123	540.00000000	22:06:28
0.049164	1000.00000000	22:06:16
0.049211	260.00000000	22:06:08
0.049211	830.00000000	22:06:08
0.049186	80.00000000	22:06:07
0.049186	100.00000000	22:06:07
0.049186	120.00000000	22:05:14
0.049246	2000.00000000	22:05:07
0.049217	300.00000000	22:05:02
0.049217	60.00000000	22:05:01
0.049218	70.00000000	22:05:01
0.049218	210.00000000	22:05:01
0.049222	1020.00000000	22:05:01
0.049222	1160.00000000	22:05:01
0.049231	2300.00000000	22:05:01
0.049231	1240.00000000	22:05:01
0.049231	1050.00000000	22:05:01
0.049231	50.00000000	22:05:01
0.049231	1340.00000000	22:05:01
0.049133	210.00000000	22:04:54
0.049133	90.00000000	22:04:51
0.049105	540.00000000	22:04:42
0.049126	390.00000000	22:04:41
0.049126	110.00000000	22:04:41
0.049125	170.00000000	22:04:37
0.049093	330.00000000	22:04:37
0.049093	270.00000000	22:04:23
0.049093	650.00000000	22:04:23
0.049093	200.00000000	22:04:06
0.049093	300.00000000	22:04:06
0.049093	600.00000000	22:04:06
0.049093	360.00000000	22:04:06
0.049093	390.00000000	22:04:06
0.049092	670.00000000	22:04:05
0.049093	100.00000000	22:04:01
0.049093	1790.00000000	22:04:01
0.049093	430.00000000	22:04:01
0.049085	40.00000000	22:03:46
0.049093	130.00000000	22:03:42
0.049125	580.00000000	22:03:37
0.049078	100.00000000	22:03:22
0.049072	600.00000000	22:03:20
0.049072	540.00000000	22:03:20
0.049066	1640.00000000	22:03:20
0.049066	260.00000000	22:03:20
0.049065	240.00000000	22:03:20
0.049065	430.00000000	22:03:20
0.049064	240.00000000	22:03:20
0.049025	250.00000000	22:03:02
0.049044	200.00000000	22:03:01
0.049041	300.00000000	22:03:01
0.049032	670.00000000	22:03:01
0.049015	150.00000000	22:03:01
0.049015	4470.00000000	22:03:01
0.049015	150.00000000	22:03:01
0.049015	70.00000000	22:02:46
0.049041	180.00000000	22:02:34
0.049043	20.00000000	22:02:29
0.049061	840.00000000	22:02:15
0.049089	910.00000000	22:02:12
0.049072	120.00000000	22:01:33
0.049072	730.00000000	22:01:33
0.049072	580.00000000	22:01:33
0.049072	1310.00000000	22:01:33
0.049072	2590.00000000	22:01:33
0.049072	50.00000000	22:01:25
0.049067	160.00000000	22:01:18
0.049067	720.00000000	22:01:18
0.049071	850.00000000	22:01:18
0.049071	150.00000000	22:01:18
0.049071	220.00000000	22:01:18
0.049071	770.00000000	22:01:18
0.049071	470.00000000	22:01:18
0.049071	1530.00000000	22:01:18
0.049072	30.00000000	22:01:12
0.049072	50.00000000	22:01:11
0.049071	20.00000000	22:01:10
0.049070	1500.00000000	22:01:10
0.049041	6880.00000000	22:00:53
0.049041	1050.00000000	22:00:53
0.049042	1900.00000000	22:00:53
0.049042	180.00000000	22:00:53
0.049039	1040.00000000	22:00:42
0.048993	200.00000000	22:00:38
0.048992	480.00000000	22:00:37
0.048992	190.00000000	22:00:37
0.048955	5390.00000000	22:00:29
0.048955	950.00000000	22:00:29
0.048955	19200.00000000	22:00:29
0.048988	1060.00000000	22:00:29
0.048923	670.00000000	22:00:01
0.048876	50.00000000	21:59:22
0.048840	50.00000000	21:58:26
0.048840	580.00000000	21:58:25
0.048858	100.00000000	21:58:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.40%	Volume 40,038,210
Hoog 0.050357	Laag 0.044608
7 Dagen
Verandering -9.09%	Volume 470,110,610
Hoog 0.061210	Laag 0.042391
30 Dagen
Verandering +35.27%	Volume 3,137,853,930
Hoog 0.087640	Laag 0.022105

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!