DOGE/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

DOGE / USD Kraken^🗗

0.0626215

1U Verandering

-0.65%

24U Verandering

-3.98%

24U Hoog

0.0713609

24U Laag

0.0624384

24U Volume

51,221,591

Trades

Chat

Stats

Nieuws

Size >=

0.0626215	1044.29538603	11:19:29
0.0626215	5616.96896429	11:19:29
0.0626666	2500.00000000	11:18:37
0.0626554	2860.00000000	11:17:33
0.0626448	314.52000000	11:15:56
0.0626781	277.27000000	11:14:07
0.0627483	956.17886178	11:13:08
0.0627483	43.82113821	11:13:08
0.0628273	2800.80347483	11:12:57
0.0629394	134.26122525	11:11:11
0.0629353	19241.95120000	11:10:49
0.0629353	1013.89000000	11:10:47
0.0628342	111004.64290000	11:08:08
0.0628342	289.83460000	11:08:08
0.0628342	1192.48700000	11:08:08
0.0628342	171.94610000	11:08:08
0.0628342	411.19530000	11:08:08
0.0628342	362.19450000	11:08:08
0.0628342	482.92020000	11:08:08
0.0628342	206.28330000	11:08:08
0.0628342	1607.78390000	11:08:08
0.0628342	7062.10920000	11:08:08
0.0628342	67.46610000	11:08:08
0.0628342	1708.24880000	11:08:08
0.0628342	598.61880000	11:08:08
0.0628342	119.52130000	11:08:08
0.0628342	22037.86320000	11:08:08
0.0628342	1571.14170000	11:08:08
0.0628342	382.63020000	11:08:08
0.0628342	136.90620000	11:08:08
0.0628342	527.58730000	11:08:08
0.0628342	58.61940000	11:08:08
0.0629137	609.98163044	11:04:01
0.0629346	1392.88272008	11:03:36
0.0629790	177.62000000	11:02:43
0.0630243	13506.89417683	11:00:49
0.0630210	19032.10582317	11:00:49
0.0630707	5039.00000000	11:00:38
0.0630697	4000.00000000	11:00:38
0.0630625	15000.00000000	11:00:38
0.0630594	8500.00000000	11:00:38
0.0630820	16112.20306435	11:00:32
0.0630820	7926.79693565	11:00:32
0.0630739	8500.00000000	11:00:32
0.0630450	15.64336575	10:58:41
0.0630057	63.36800751	10:58:41
0.0628860	361.22000000	10:58:06
0.0628775	68000.00000000	10:57:29
0.0628775	28036.77215612	10:57:29
0.0628775	0.00046366	10:57:29
0.0628775	39963.22738022	10:57:29
0.0626727	380.55310000	10:56:59
0.0626759	1010.95000000	10:56:59
0.0626554	8786.74463551	10:56:53
0.0626554	19732.24505832	10:56:53
0.0626554	19239.81286842	10:56:53
0.0626681	8500.00000000	10:56:53
0.0626691	4000.00000000	10:56:53
0.0626762	1444.22000000	10:56:53
0.0626787	8500.00000000	10:56:53
0.0626427	20.00000000	10:56:43
0.0626733	121.00000000	10:56:37
0.0626369	20.00000000	10:56:26
0.0626251	597.65000000	10:55:41
0.0624611	316087.00000000	10:51:50
0.0624962	5824.93446288	10:51:49
0.0624832	366.69389856	10:50:47
0.0625492	95.00000000	10:48:44
0.0625492	100.00000000	10:48:44
0.0625461	179.26000000	10:48:42
0.0624384	41845.65076836	10:48:21
0.0624386	19448.50825644	10:48:21
0.0624391	27056.49604484	10:48:21
0.0624439	20012.42226524	10:48:21
0.0624440	20271.25605389	10:48:21
0.0624440	20648.92203471	10:48:21
0.0625000	716.74448276	10:48:21
0.0625432	0.00009376	10:48:21
0.0625432	63.95570000	10:48:15
0.0625802	0.00000751	10:48:15
0.0625802	63.36800000	10:48:15
0.0626722	478.12974945	10:46:28
0.0628219	6587.80000000	10:44:41
0.0628188	8500.00000000	10:44:41
0.0627083	0.00008536	10:43:32
0.0627083	223.52960000	10:43:30
0.0626994	0.00597288	10:43:30
0.0626994	99773.91000000	10:43:30
0.0626994	9847.38215438	10:43:29
0.0626994	7738.82246457	10:43:29
0.0626994	223.52960000	10:43:29
0.0626994	508.32280000	10:43:29
0.0626994	449.50680000	10:43:29
0.0626994	2024.87020000	10:43:29
0.0626994	1296.75260000	10:43:29
0.0626994	937.47480000	10:43:29
0.0626994	32.53730000	10:43:29
0.0626994	48.46570000	10:43:29
0.0626994	225.68330000	10:43:29
0.0626994	157.35190000	10:43:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.98%	Volume 51,221,591
Hoog 0.0713609	Laag 0.0624384
7 Dagen
Verandering +1.72%	Volume 268,920,322
Hoog 0.0787250	Laag 0.0615656
30 Dagen
Verandering -28.71%	Volume 1,010,079,109
Hoog 0.0893406	Laag 0.0490618

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.