DOGE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.085589	1753.00000000	06:47:25
0.085590	54814.00000000	06:47:25
0.085612	175.00000000	06:47:05
0.085531	99.00000000	06:46:40
0.085466	130.00000000	06:45:34
0.085463	98.00000000	06:45:24
0.085393	99.00000000	06:44:28
0.085359	2381.00000000	06:41:54
0.085358	295.00000000	06:41:54
0.085359	9332.00000000	06:41:54
0.085398	11239.00000000	06:41:44
0.085398	468.00000000	06:41:40
0.085462	1755.00000000	06:40:02
0.085461	6290.00000000	06:40:02
0.085454	11702.00000000	06:40:02
0.085436	5181.00000000	06:40:02
0.085491	192.00000000	06:39:42
0.085576	206.00000000	06:39:29
0.085561	355.00000000	06:39:28
0.085607	188.00000000	06:39:28
0.085609	22517.00000000	06:39:28
0.085609	23340.00000000	06:39:28
0.085451	529.00000000	06:39:28
0.085419	16445.00000000	06:39:23
0.085420	275.00000000	06:39:23
0.085423	3802.00000000	06:39:23
0.085435	4656.00000000	06:39:23
0.085255	1760.00000000	06:39:17
0.085256	5870.00000000	06:39:17
0.085288	17451.00000000	06:39:17
0.085219	1966.00000000	06:39:17
0.085100	687.00000000	06:38:22
0.085059	30749.00000000	06:34:59
0.085036	259.00000000	06:34:59
0.085005	532.00000000	06:34:52
0.084977	99.00000000	06:34:09
0.084935	200.00000000	06:33:27
0.084936	99.00000000	06:31:00
0.084936	177.00000000	06:30:21
0.084936	177.00000000	06:30:20
0.084905	200.00000000	06:28:34
0.084890	177.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084890	354.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084861	177.00000000	06:17:58
0.084796	300.00000000	06:16:37
0.084657	200.00000000	06:07:19
0.084690	117.00000000	06:04:35
0.084666	11.00000000	06:01:23
0.084631	119.00000000	05:58:27
0.084661	16798.00000000	05:56:08
0.084653	5999.00000000	05:56:08
0.084649	22300.00000000	05:56:08
0.084643	11814.00000000	05:56:08
0.084643	34100.00000000	05:56:08
0.084640	12976.00000000	05:56:08
0.084603	117184.00000000	05:56:08
0.084602	13713.00000000	05:56:08
0.084599	1460.00000000	05:56:08
0.084624	200.00000000	05:53:07
0.084551	709.00000000	05:47:11
0.084599	200.00000000	05:44:45
0.084604	472.00000000	05:43:47
0.084603	279.00000000	05:42:40
0.084679	1218.00000000	05:42:39
0.084611	200.00000000	05:40:46
0.084610	827.00000000	05:40:41
0.084611	590.00000000	05:39:45
0.084640	1411.00000000	05:36:06
0.084628	6.00000000	05:34:47
0.084607	746.00000000	05:29:41
0.084609	200.00000000	05:28:44
0.084609	472.00000000	05:28:44
0.084589	945.00000000	05:25:20
0.084588	472.00000000	05:25:19
0.084584	944.00000000	05:24:38
0.084597	177.00000000	05:23:13
0.084598	177.00000000	05:23:10
0.084571	177.00000000	05:22:59
0.084603	177.00000000	05:22:25
0.084579	177.00000000	05:22:14
0.084647	472.00000000	05:20:45
0.084637	944.00000000	05:19:52
0.084644	200.00000000	05:19:52
0.084644	472.00000000	05:19:51
0.084654	177.00000000	05:19:05
0.084626	176.00000000	05:18:49
0.084717	15213.00000000	05:17:41
0.084716	39121.00000000	05:17:32
0.084654	177.00000000	05:15:17
0.084694	592.00000000	05:14:46
0.084668	1417.00000000	05:13:07
0.084656	269.00000000	05:10:44
0.084616	200.00000000	05:10:44
0.084606	1418.00000000	05:09:11
0.084538	1418.00000000	05:08:41
0.084493	151.00000000	05:03:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.72%	Volume 15,784,636
Hoog 0.088286	Laag 0.083804
7 Dagen
Verandering +0.45%	Volume 47,651,474
Hoog 0.089864	Laag 0.080106
30 Dagen
Verandering +22.25%	Volume 279,982,625
Hoog 0.100760	Laag 0.068250