DOGE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.085721	5931.00000000	07:15:17
0.085709	16768.00000000	07:14:28
0.085706	99.00000000	07:14:17
0.085706	466.00000000	07:14:04
0.085706	42.00000000	07:14:02
0.085625	466.00000000	07:10:51
0.085622	28853.00000000	07:10:51
0.085622	28853.00000000	07:10:51
0.085616	11679.00000000	07:09:55
0.085623	334.00000000	07:09:51
0.085627	432.00000000	07:09:49
0.085655	10000.00000000	07:09:48
0.085675	4.00000000	07:09:07
0.085681	1.00000000	07:09:00
0.085711	6450.00000000	07:07:42
0.085711	5215.00000000	07:07:42
0.085710	17.00000000	07:07:19
0.085701	11667.00000000	07:05:49
0.085714	202.00000000	07:05:41
0.085758	513.00000000	07:05:29
0.085776	390.00000000	07:05:14
0.085768	1683.00000000	07:05:12
0.085765	414.00000000	07:05:11
0.085758	274.00000000	07:05:09
0.085757	295.00000000	07:05:06
0.085755	23300.00000000	07:04:48
0.085609	175.00000000	07:04:48
0.085529	11690.00000000	07:02:10
0.085474	192.00000000	07:00:17
0.085563	11686.00000000	06:59:40
0.085489	11696.00000000	06:54:16
0.085474	11698.00000000	06:52:21
0.085512	11693.00000000	06:50:59
0.085554	324.00000000	06:50:00
0.085554	11361.00000000	06:50:00
0.085529	17354.00000000	06:48:15
0.085568	11685.00000000	06:48:09
0.085589	1753.00000000	06:47:25
0.085590	54814.00000000	06:47:25
0.085612	175.00000000	06:47:05
0.085531	99.00000000	06:46:40
0.085466	130.00000000	06:45:34
0.085463	98.00000000	06:45:24
0.085393	99.00000000	06:44:28
0.085359	2381.00000000	06:41:54
0.085358	295.00000000	06:41:54
0.085359	9332.00000000	06:41:54
0.085398	11239.00000000	06:41:44
0.085398	468.00000000	06:41:40
0.085462	1755.00000000	06:40:02
0.085461	6290.00000000	06:40:02
0.085454	11702.00000000	06:40:02
0.085436	5181.00000000	06:40:02
0.085491	192.00000000	06:39:42
0.085576	206.00000000	06:39:29
0.085561	355.00000000	06:39:28
0.085607	188.00000000	06:39:28
0.085609	22517.00000000	06:39:28
0.085609	23340.00000000	06:39:28
0.085451	529.00000000	06:39:28
0.085419	16445.00000000	06:39:23
0.085420	275.00000000	06:39:23
0.085423	3802.00000000	06:39:23
0.085435	4656.00000000	06:39:23
0.085255	1760.00000000	06:39:17
0.085256	5870.00000000	06:39:17
0.085288	17451.00000000	06:39:17
0.085219	1966.00000000	06:39:17
0.085100	687.00000000	06:38:22
0.085059	30749.00000000	06:34:59
0.085036	259.00000000	06:34:59
0.085005	532.00000000	06:34:52
0.084977	99.00000000	06:34:09
0.084935	200.00000000	06:33:27
0.084936	99.00000000	06:31:00
0.084936	177.00000000	06:30:21
0.084936	177.00000000	06:30:20
0.084905	200.00000000	06:28:34
0.084890	177.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084890	354.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084890	177.00000000	06:18:13
0.084861	177.00000000	06:17:58
0.084796	300.00000000	06:16:37
0.084657	200.00000000	06:07:19
0.084690	117.00000000	06:04:35
0.084666	11.00000000	06:01:23
0.084631	119.00000000	05:58:27
0.084661	16798.00000000	05:56:08
0.084653	5999.00000000	05:56:08
0.084649	22300.00000000	05:56:08
0.084643	11814.00000000	05:56:08
0.084643	34100.00000000	05:56:08
0.084640	12976.00000000	05:56:08
0.084603	117184.00000000	05:56:08
0.084602	13713.00000000	05:56:08
0.084599	1460.00000000	05:56:08
0.084624	200.00000000	05:53:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.94%	Volume 16,016,102
Hoog 0.088286	Laag 0.083804
7 Dagen
Verandering +0.61%	Volume 47,905,376
Hoog 0.089864	Laag 0.080106
30 Dagen
Verandering +22.44%	Volume 280,236,527
Hoog 0.100760	Laag 0.068250