DOGE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.073157	148.00000000	15:01:43
0.073205	207.00000000	15:00:03
0.073258	210.00000000	14:59:55
0.073252	5534.00000000	14:59:51
0.073259	15463.00000000	14:59:51
0.073225	2049.00000000	14:50:12
0.073306	14668.00000000	14:48:03
0.073060	629.00000000	14:42:08
0.073064	2006.00000000	14:41:41
0.073217	150.00000000	14:40:13
0.073179	150.00000000	14:40:11
0.073245	2048.00000000	14:35:27
0.073215	2049.00000000	14:35:15
0.073214	787.00000000	14:35:15
0.073173	2050.00000000	14:25:15
0.073265	2047.00000000	14:22:41
0.073264	7548.00000000	14:22:41
0.073255	5482.00000000	14:22:41
0.073251	5923.00000000	14:22:41
0.073376	2045.00000000	14:20:21
0.073394	791.00000000	14:20:21
0.073344	2007.00000000	14:20:03
0.073366	3730.00000000	14:19:39
0.073505	1213.00000000	14:15:46
0.073524	273.00000000	14:14:02
0.073524	195.00000000	14:14:01
0.073524	203.00000000	14:14:00
0.073524	203.00000000	14:13:59
0.073524	203.00000000	14:13:58
0.073524	203.00000000	14:13:57
0.073524	203.00000000	14:13:56
0.073524	204.00000000	14:13:55
0.073474	204.00000000	14:13:44
0.073486	204.00000000	14:11:36
0.073486	204.00000000	14:11:36
0.073486	204.00000000	14:11:35
0.073486	204.00000000	14:11:34
0.073486	204.00000000	14:11:33
0.073486	204.00000000	14:11:32
0.073486	204.00000000	14:11:32
0.073450	3963.00000000	14:10:11
0.073418	1088.00000000	14:01:40
0.073418	2732.00000000	14:01:07
0.073452	2043.00000000	13:55:48
0.073463	15681.00000000	13:55:48
0.073465	5642.00000000	13:55:48
0.073468	17634.00000000	13:55:48
0.073370	463.00000000	13:53:13
0.073317	669.00000000	13:51:52
0.073387	41227.00000000	13:51:44
0.073387	545.00000000	13:51:43
0.073387	545.00000000	13:51:43
0.073387	2726.00000000	13:51:41
0.073387	2726.00000000	13:51:39
0.073387	2725.00000000	13:51:37
0.073387	2726.00000000	13:51:35
0.073125	2052.00000000	13:43:03
0.073099	16417.00000000	13:41:56
0.073099	16416.00000000	13:41:56
0.073099	32832.00000000	13:41:56
0.073099	2736.00000000	13:41:41
0.073119	16374.00000000	13:40:45
0.073119	49122.00000000	13:40:45
0.073119	150.00000000	13:40:37
0.073119	2736.00000000	13:40:33
0.073139	10084.00000000	13:40:33
0.073139	150.00000000	13:40:33
0.073139	2735.00000000	13:40:31
0.073139	2735.00000000	13:40:27
0.073139	15552.00000000	13:40:26
0.073139	31105.00000000	13:40:26
0.073139	2735.00000000	13:40:23
0.073140	2051.00000000	13:40:22
0.073139	683.00000000	13:40:22
0.073139	2734.00000000	13:40:11
0.073185	143.00000000	13:40:06
0.073159	21051.00000000	13:30:28
0.073159	19136.00000000	13:30:28
0.073159	19097.00000000	13:30:28
0.073159	9061.00000000	13:30:28
0.073306	546.00000000	13:30:11
0.073236	2047.00000000	13:27:23
0.073236	19973.00000000	13:27:23
0.073230	6650.00000000	13:27:23
0.073223	4886.00000000	13:27:23
0.073218	773.00000000	13:27:23
0.073455	1831.00000000	13:16:24
0.073455	2723.00000000	13:16:22
0.073455	2723.00000000	13:16:20
0.073455	2723.00000000	13:16:18
0.073449	133.00000000	13:15:42
0.073452	2006.00000000	13:12:46
0.073508	2041.00000000	13:08:48
0.073509	2153.00000000	13:08:48
0.073484	100.00000000	13:08:39
0.073497	100.00000000	13:08:36
0.073437	1794.00000000	13:04:53
0.073437	1361.00000000	13:04:53
0.073437	4084.00000000	13:04:53
0.073437	2722.00000000	13:04:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.85%	Volume 8,764,742
Hoog 0.073751	Laag 0.071484
7 Dagen
Verandering +1.78%	Volume 25,050,125
Hoog 0.075223	Laag 0.070962
30 Dagen
Verandering -12.54%	Volume 218,174,511
Hoog 0.084936	Laag 0.069322