DOGE/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07220	309.30000000	19:24:18
0.07217	1164.30000000	19:23:44
0.07209	2188.40000000	19:21:56
0.07214	8311.00000000	19:20:01
0.07214	8614.10000000	19:20:01
0.07214	1646.40000000	19:20:01
0.07217	1752.40000000	19:19:49
0.07217	1164.30000000	19:19:49
0.07217	8835.70000000	19:19:37
0.07217	1164.30000000	19:19:37
0.07216	14.40000000	19:19:30
0.07214	13259.60000000	19:18:03
0.07213	2043.90000000	19:16:22
0.07213	1164.30000000	19:16:22
0.07205	57.10000000	19:15:10
0.07205	141.60000000	19:15:10
0.07205	110.60000000	19:15:10
0.07205	309.00000000	19:15:10
0.07206	108.70000000	19:15:06
0.07206	200.00000000	19:15:06
0.07207	308.20000000	19:15:06
0.07207	192.50000000	19:15:06
0.07207	116.00000000	19:15:06
0.07208	45.80000000	19:15:05
0.07208	262.20000000	19:15:05
0.07209	307.50000000	19:15:02
0.07209	29.80000000	19:15:02
0.07209	277.90000000	19:15:02
0.07210	307.20000000	19:15:02
0.07211	49.80000000	19:15:00
0.07211	69.40000000	19:15:00
0.07211	169.90000000	19:14:59
0.07211	17.60000000	19:14:59
0.07211	51.80000000	19:14:59
0.07211	255.10000000	19:14:59
0.07212	306.40000000	19:14:58
0.07213	306.20000000	19:14:58
0.07213	305.90000000	19:14:58
0.07214	305.70000000	19:14:50
0.07215	305.20000000	19:13:23
0.07215	305.40000000	19:13:23
0.07216	304.60000000	19:13:20
0.07216	304.90000000	19:13:20
0.07217	304.40000000	19:12:55
0.07219	1985.90000000	19:12:29
0.07219	1985.90000000	19:12:29
0.07218	304.10000000	19:12:29
0.07218	303.90000000	19:12:29
0.07219	303.60000000	19:12:29
0.07220	303.40000000	19:12:29
0.07221	302.80000000	19:12:29
0.07222	302.30000000	19:12:29
0.07222	302.60000000	19:12:29
0.07222	79.80000000	19:12:29
0.07223	302.10000000	19:12:29
0.07224	301.60000000	19:11:17
0.07224	301.80000000	19:11:17
0.07225	301.30000000	19:11:16
0.07226	301.10000000	19:11:13
0.07226	300.80000000	19:11:13
0.07230	1664.80000000	19:11:04
0.07227	300.50000000	19:04:01
0.07228	300.00000000	19:04:00
0.07228	300.30000000	19:04:00
0.07229	299.80000000	19:03:52
0.07230	299.50000000	19:03:10
0.07230	299.30000000	19:03:10
0.07231	299.00000000	19:03:10
0.07232	298.80000000	19:03:10
0.07232	298.50000000	19:03:10
0.07233	1474.60000000	19:03:03
0.07233	298.20000000	19:02:48
0.07233	298.00000000	19:02:48
0.07234	7464.00000000	19:02:47
0.07236	322.30000000	19:02:08
0.07239	322.30000000	18:59:43
0.07236	322.30000000	18:58:38
0.07239	3386.20000000	18:56:42
0.07239	3881.20000000	18:56:42
0.07239	297.00000000	18:55:07
0.07234	297.70000000	18:54:53
0.07234	23.90000000	18:54:53
0.07236	1495.20000000	18:54:12
0.07235	14.50000000	18:53:55
0.07235	297.50000000	18:53:55
0.07235	297.20000000	18:53:55
0.07236	297.00000000	18:53:55
0.07243	241.60000000	18:50:28
0.07239	992.00000000	18:49:59
0.07241	1381.10000000	18:49:59
0.07246	198.60000000	18:47:48
0.07237	296.50000000	18:45:51
0.07237	296.70000000	18:45:51
0.07238	296.20000000	18:45:36
0.07239	1100.00000000	18:45:32
0.07239	296.00000000	18:45:32
0.07239	295.70000000	18:45:32
0.07240	295.40000000	18:45:31
0.07241	295.20000000	18:45:28
0.07241	294.90000000	18:45:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.10%	Volume 4,196,071
Hoog 0.07354	Laag 0.07106
7 Dagen
Verandering -0.65%	Volume 29,391,080
Hoog 0.07533	Laag 0.07089
30 Dagen
Verandering -13.62%	Volume 152,278,684
Hoog 0.08499	Laag 0.06947