DOGE/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.079020	29.00000000	18:36:35
0.078940	102.00000000	18:36:34
0.078910	80.00000000	18:36:30
0.078930	70.00000000	18:36:05
0.078920	2030.00000000	18:35:36
0.078930	1703.00000000	18:35:12
0.078940	40.00000000	18:34:51
0.078930	195.00000000	18:34:31
0.079030	295.00000000	18:34:23
0.078950	850.00000000	18:33:54
0.078970	840.00000000	18:33:31
0.078900	1200.00000000	18:33:22
0.078940	930.00000000	18:32:55
0.078950	130.00000000	18:32:29
0.078840	30.00000000	18:32:01
0.078900	41.00000000	18:31:45
0.078820	175.00000000	18:31:34
0.078810	270.00000000	18:31:13
0.078860	165.00000000	18:30:55
0.078760	51.00000000	18:30:35
0.078780	119.00000000	18:30:25
0.078780	210.00000000	18:30:18
0.078790	75.00000000	18:30:09
0.078840	400.00000000	18:29:54
0.078750	97.00000000	18:29:33
0.078650	65.00000000	18:28:59
0.078730	250.00000000	18:28:51
0.078760	30.00000000	18:28:35
0.078690	50.00000000	18:28:29
0.078710	90.00000000	18:28:10
0.078740	420.00000000	18:27:52
0.078770	42.00000000	18:27:27
0.078780	91.00000000	18:27:23
0.078710	400.00000000	18:27:21
0.078660	359.00000000	18:26:49
0.078790	125.00000000	18:26:39
0.078790	210.00000000	18:26:32
0.078840	250.00000000	18:26:06
0.078760	225.00000000	18:25:54
0.078810	70.00000000	18:25:40
0.078740	120.00000000	18:25:31
0.078790	310.00000000	18:25:13
0.078730	625.00000000	18:25:04
0.078760	900.00000000	18:24:39
0.078790	140.00000000	18:24:14
0.078870	80.00000000	18:24:00
0.078870	345.00000000	18:23:54
0.078820	225.00000000	18:23:38
0.078820	575.00000000	18:23:18
0.078880	400.00000000	18:22:54
0.078880	60.00000000	18:22:30
0.078870	207.00000000	18:22:23
0.078870	85.00000000	18:22:20
0.078770	65.00000000	18:22:12
0.078770	250.00000000	18:22:09
0.078810	390.00000000	18:21:57
0.078880	211.00000000	18:21:32
0.078840	629.00000000	18:21:07
0.078860	280.00000000	18:20:38
0.078840	571.00000000	18:20:36
0.078930	270.00000000	18:20:29
0.078850	800.00000000	18:20:22
0.078930	2000.00000000	18:20:16
0.078860	380.00000000	18:19:51
0.078910	70.00000000	18:19:30
0.078910	90.00000000	18:19:27
0.078980	97.00000000	18:19:20
0.078890	20.00000000	18:19:01
0.078940	20.00000000	18:17:57
0.078990	38.00000000	18:17:37
0.078880	80.00000000	18:17:07
0.078960	154.00000000	18:16:56
0.078910	480.00000000	18:16:49
0.078960	435.00000000	18:16:24
0.078940	270.00000000	18:16:01
0.078900	341.00000000	18:15:47
0.078990	69.00000000	18:15:27
0.078990	150.00000000	18:15:20
0.078940	400.00000000	18:15:00
0.079030	795.00000000	18:14:51
0.079030	217.00000000	18:14:40
0.078970	229.00000000	18:14:39
0.078970	92.00000000	18:14:35
0.079030	2000.00000000	18:14:34
0.078960	20.00000000	18:13:05
0.079070	23.00000000	18:12:42
0.079010	20.00000000	18:12:17
0.079090	35.00000000	18:11:43
0.079120	83.00000000	18:11:22
0.079190	100.00000000	18:10:53
0.079220	90.00000000	18:10:33
0.079220	160.00000000	18:10:28
0.079230	270.00000000	18:10:01
0.079130	1000.00000000	18:09:40
0.079240	914.00000000	18:09:20
0.079140	20.00000000	18:08:45
0.079130	35.00000000	18:08:12
0.079200	713.00000000	18:08:10
0.079260	3000.00000000	18:07:46
0.079280	3513.00000000	18:07:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.96%	Volume 3,799,545
Hoog 0.080190	Laag 0.075980
7 Dagen
Verandering -8.87%	Volume 29,964,202
Hoog 0.088010	Laag 0.075980
30 Dagen
Verandering -9.67%	Volume 145,009,898
Hoog 0.105680	Laag 0.075980