WIF/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19906	1219.30000000	19:58:57
0.19906	1732.70000000	19:58:57
0.19899	1188.00000000	19:58:08
0.19899	2682.40000000	19:58:08
0.19907	24.60000000	19:58:08
0.19907	2615.00000000	19:58:08
0.19897	6855.90000000	19:58:08
0.19888	5091.00000000	19:58:08
0.19755	55.40000000	19:57:45
0.19880	165.80000000	19:35:17
0.19866	316.70000000	19:33:26
0.19917	18626.10000000	19:30:26
0.19929	9742.40000000	19:30:26
0.19882	1272.10000000	19:24:03
0.19886	55.40000000	19:23:43
0.19835	165.80000000	19:20:15
0.19393	6980.00000000	18:45:22
0.19389	20297.80000000	18:45:21
0.19388	12832.20000000	18:45:21
0.19607	236.70000000	18:37:38
0.19561	49.50000000	18:28:19
0.19652	991.80000000	18:23:50
0.19629	2498.50000000	18:23:25
0.19620	6889.00000000	18:21:38
0.19627	165.80000000	18:20:14
0.19771	908.20000000	18:07:55
0.19771	1144.30000000	18:07:36
0.19769	1254.80000000	18:07:22
0.19802	5378.60000000	17:59:58
0.19804	58.10000000	17:57:42
0.19804	247.50000000	17:57:42
0.19800	871.70000000	17:56:43
0.19779	1246.90000000	17:56:33
0.19782	180.10000000	17:17:30
0.19839	180.10000000	17:11:15
0.19863	419.60000000	16:48:01
0.19764	55.10000000	16:23:10
0.19879	80.50000000	16:16:25
0.19879	205.40000000	16:10:11
0.19923	205.40000000	16:08:20
0.19976	55.10000000	16:04:02
0.20098	1233.60000000	15:48:22
0.19916	1922.10000000	15:19:04
0.19910	1244.80000000	15:19:02
0.19907	55.00000000	15:08:10
0.19991	4960.30000000	15:05:29
0.20007	4960.30000000	15:03:52
0.20124	55.00000000	15:00:36
0.20273	4932.40000000	14:38:46
0.20204	3305.00000000	14:31:52
0.20297	2098.40000000	14:25:52
0.20226	2469.50000000	14:09:10
0.20119	6690.00000000	14:00:51
0.20106	1198.40000000	13:53:01
0.20169	2458.30000000	13:48:19
0.20011	1238.50000000	13:43:13
0.19897	2512.90000000	13:09:03
0.19707	55.30000000	13:03:56
0.19851	49.50000000	12:35:25
0.19918	55.30000000	12:19:42
0.19974	78.80000000	12:09:40
0.19985	4114.00000000	12:09:02
0.20047	4988.20000000	11:49:48
0.20073	8330.90000000	11:48:57
0.20065	54.50000000	11:36:45
0.19976	1240.30000000	11:35:00
0.19957	299.80000000	11:34:50
0.19867	1393.50000000	11:05:07
0.19926	55.80000000	10:39:04
0.19884	715.90000000	10:33:07
0.19849	715.90000000	10:31:07
0.19724	55.80000000	10:21:41
0.19721	1256.80000000	10:21:04
0.19694	1258.60000000	10:20:37
0.19635	165.80000000	10:12:36
0.19635	165.80000000	10:12:36
0.19634	2576.30000000	10:11:20
0.19635	165.80000000	09:50:17
0.19590	6780.00000000	09:30:31
0.19590	6420.00000000	09:30:31
0.19633	3936.10000000	09:25:07
0.19532	189.70000000	09:23:31
0.19555	1048.40000000	09:23:31
0.19532	3547.00000000	09:23:31
0.19507	1217.50000000	09:22:49
0.19507	2560.50000000	09:22:41
0.19483	1944.60000000	09:21:56
0.19483	3190.00000000	09:21:52
0.19443	7.90000000	09:19:40
0.19443	59.20000000	09:19:08
0.19443	59.20000000	09:19:06
0.19443	59.20000000	09:19:05
0.19443	59.20000000	09:18:24
0.19443	59.20000000	09:18:24
0.19443	130.30000000	09:18:23
0.19443	239.10000000	09:18:23
0.19443	123.60000000	09:18:23
0.19443	206.70000000	09:18:22
0.19443	432.80000000	09:18:15
0.19443	3708.00000000	09:17:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.34%	Volume 745,194
Hoog 0.20297	Laag 0.19384
7 Dagen
Verandering -2.01%	Volume 16,194,686
Hoog 0.23729	Laag 0.18597
30 Dagen
Verandering +46.42%	Volume 30,903,356
Hoog 0.23729	Laag 0.13336