WIF/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2069	9.83800000	17:27:20
0.2068	29.66000000	17:26:56
0.2077	50.00000000	17:26:36
0.2076	45.00000000	17:26:29
0.2065	81.05500000	17:25:16
0.2073	46.50000000	17:25:12
0.2077	11.67500000	17:23:44
0.2078	29.00000000	17:23:40
0.2067	53.25000000	17:22:51
0.2067	35.10000000	17:22:46
0.2077	10.00000000	17:21:34
0.2067	18.75000000	17:18:55
0.2068	46.02000000	17:18:26
0.2069	75.00000000	17:17:57
0.2072	6.36500000	17:17:39
0.2075	21.35000000	17:15:30
0.2082	54.36000000	17:15:01
0.2080	19.62500000	17:14:43
0.2071	8.45000000	17:14:36
0.2078	200.00000000	17:14:22
0.2080	12.30000000	17:13:51
0.2071	17.19200000	17:12:05
0.2081	18.12500000	17:11:17
0.2080	65.05000000	17:10:53
0.2072	43.00000000	17:10:51
0.2069	8.57500000	17:10:30
0.2077	17.50000000	17:10:29
0.2073	9.25000000	17:09:09
0.2074	10.37500000	17:08:50
0.2084	20.95000000	17:07:55
0.2082	10.12500000	17:06:57
0.2080	9.00000000	17:06:50
0.2080	27.75000000	17:06:46
0.2080	17.50000000	17:06:19
0.2064	15.55000000	17:01:14
0.2066	96.00000000	17:01:07
0.2079	12.56000000	17:00:30
0.2070	8.30000000	16:59:43
0.2071	16.87500000	16:59:01
0.2077	64.80000000	16:58:43
0.2070	49.01500000	16:58:02
0.2076	45.53000000	16:57:41
0.2075	37.71000000	16:56:23
0.2067	44.80400000	16:56:18
0.2078	27.40000000	16:55:26
0.2070	32.00000000	16:55:14
0.2077	28.48500000	16:55:09
0.2069	23.00000000	16:55:07
0.2068	11.37500000	16:53:30
0.2068	42.00000000	16:53:27
0.2079	47.96200000	16:53:20
0.2077	12.85000000	16:53:17
0.2072	44.25000000	16:47:57
0.2074	160.50000000	16:47:54
0.2069	8.00000000	16:44:56
0.2057	9.81500000	16:44:32
0.2066	18.59500000	16:44:26
0.2058	6.23000000	16:43:14
0.2058	7.37900000	16:42:28
0.2071	9.21300000	16:38:40
0.2074	7.71900000	16:37:36
0.2061	6.75000000	16:32:08
0.2060	10.56300000	16:31:45
0.2060	22.75000000	16:31:19
0.2052	6.78500000	16:29:26
0.2045	7.64500000	16:23:57
0.2047	16.04700000	16:23:33
0.2055	35.00000000	16:23:29
0.2055	10.80000000	16:23:19
0.2057	27.25000000	16:23:07
0.2049	9.02500000	16:21:36
0.2046	40.00000000	16:21:25
0.2055	28.60000000	16:21:23
0.2047	15.49000000	16:20:46
0.2045	296.50000000	16:20:30
0.2054	74.70500000	16:20:28
0.2058	8.01700000	16:16:49
0.2069	40.00000000	16:15:56
0.2061	6.72200000	16:15:45
0.2054	21.25000000	16:13:30
0.2062	25.00000000	16:13:02
0.2061	21.45000000	16:12:56
0.2055	10.00000000	16:12:33
0.2065	50.00000000	16:12:09
0.2065	24.00000000	16:12:08
0.2066	14.25000000	16:11:49
0.2065	9.22500000	16:11:43
0.2058	11.50000000	16:11:32
0.2069	86.25000000	16:11:21
0.2056	46.00000000	16:11:12
0.2067	23.96500000	16:11:10
0.2056	6.60000000	16:10:46
0.2065	25.00000000	16:10:32
0.2057	9.37500000	16:10:27
0.2068	15.00000000	16:10:07
0.2061	56.90000000	16:09:40
0.2069	155.00000000	16:09:34
0.2068	71.50000000	16:09:29
0.2063	88.22000000	16:07:54
0.2065	241.62000000	16:07:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.76%	Volume 109,176
Hoog 0.2106	Laag 0.1965
7 Dagen
Verandering +1.52%	Volume 721,281
Hoog 0.2127	Laag 0.1868
30 Dagen
Verandering -2.27%	Volume 11,369,507
Hoog 0.2789	Laag 0.1868