XDP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.017006	865.35800000	03:38:49
0.016972	3500.00000000	03:37:36
0.017009	1421.03900000	03:22:21
0.016976	31853.66750000	03:15:13
0.016978	5000.00000000	03:15:13
0.016980	5000.00000000	03:15:13
0.017011	3521.75583000	03:13:20
0.017022	5000.00000000	03:12:55
0.017032	3376.33300000	03:02:36
0.016948	5000.00000000	02:45:38
0.016949	5000.00000000	02:45:38
0.016892	4116.48128000	02:29:22
0.016893	5000.00000000	02:29:22
0.016945	5000.00000000	02:27:49
0.016911	5000.00000000	02:22:28
0.016916	3691.57438000	02:21:43
0.016902	5000.00000000	02:21:41
0.016925	3689.57824000	02:21:40
0.016958	3756.63720000	02:21:04
0.016966	3826.53120000	02:20:02
0.016976	3907.44349000	02:17:00
0.016977	4069.81395000	02:16:55
0.016985	4067.76432000	02:16:54
0.016985	4150.61507000	02:16:17
0.016977	4237.00176000	02:13:20
0.016977	4413.25129000	02:12:14
0.016985	4410.94927000	02:12:14
0.016996	4497.79662000	02:10:10
0.017017	4583.66370000	02:09:37
0.017020	4772.17567000	01:52:25
0.017031	4769.21067000	01:52:25
0.016929	2873.95662000	01:35:39
0.016910	1720.38500000	01:19:53
0.016950	1699.11500000	01:19:53
0.016956	5000.00000000	01:19:53
0.016962	5000.00000000	01:19:53
0.017011	4929.47510000	00:15:43
0.017023	122.37300000	23:50:06
0.017032	117392.59985000	23:05:23
0.017032	132607.40015000	23:05:23
0.017031	814.90900000	23:05:23
0.017173	814.90991000	22:13:38
0.017216	1677.21800000	22:13:38
0.017216	4974.97309000	22:13:38
0.017353	1073.32100000	21:40:29
0.017385	5130.16000000	21:29:19
0.017381	1659.78600000	21:29:19
0.017381	1723.60000000	21:29:19
0.017389	330.70000000	20:34:38
0.017393	10859.96597000	19:30:11
0.017394	742.43872000	19:30:11
0.017442	1659.78600000	19:30:11
0.017443	1723.60000000	19:30:11
0.017455	5014.30931000	19:30:11
0.017446	159.82600000	19:09:23
0.017444	3328.09700000	19:09:23
0.017443	402.35200000	19:09:23
0.017414	196.75500000	18:17:01
0.017437	1124.49300000	18:04:09
0.017420	5124.95145000	17:54:57
0.017420	1723.60000000	17:54:57
0.017478	1075.93200000	17:49:40
0.017477	1723.60000000	17:49:40
0.017409	5232.18366000	17:30:19
0.017410	1723.60000000	17:30:19
0.017439	2805.65700000	17:26:09
0.017387	1659.02000000	17:19:58
0.017382	3412.82900000	17:19:04
0.017381	1723.60000000	17:19:04
0.017393	5342.68067000	17:02:34
0.017419	5443.71098000	16:47:01
0.017368	113.18566000	16:44:49
0.017377	1726.41900000	16:44:49
0.017388	5564.59534000	16:44:49
0.017387	5000.00000000	16:41:43
0.017439	2873.95662000	16:35:32
0.017398	5000.00000000	16:30:41
0.017399	5000.00000000	16:30:41
0.017420	5667.98101000	16:30:23
0.017454	1718.80300000	16:30:05
0.017463	1666.38000000	16:30:05
0.017466	5768.21389000	16:30:05
0.017512	1661.71700000	16:14:08
0.017518	5867.88084000	16:14:08
0.017436	6015.17693000	16:01:51
0.017437	1723.60000000	16:01:51
0.017423	57652.79887000	15:48:12
0.017412	3603.28800000	15:48:12
0.017403	3280.84600000	15:48:12
0.017402	1723.60000000	15:48:12
0.017150	6047.27300000	15:20:56
0.017200	1723.59900000	15:20:56
0.017284	6194.56095000	15:02:34
0.017359	554.65800000	14:42:27
0.017327	1411.33100000	14:25:00
0.017313	589.00000000	14:23:01
0.017261	6326.84958000	14:18:38
0.017298	6440.27132000	14:17:09
0.017265	6587.04474000	14:15:43
0.017272	6719.04469000	14:12:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.82%	Volume 1,308,378
Hoog 0.017518	Laag 0.016420
7 Dagen
Verandering +4.87%	Volume 12,066,874
Hoog 0.017518	Laag 0.014850
30 Dagen
Verandering -10.50%	Volume 86,288,891
Hoog 0.026331	Laag 0.014850