2Z/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04526	1484.92606000	06:42:13
0.04532	100.00000000	06:19:17
0.04534	2517.15308000	06:18:50
0.04536	100.00000000	06:18:07
0.04540	100.00000000	06:18:06
0.04548	100.00000000	06:16:28
0.04554	1474.89203000	06:16:24
0.04552	100.00000000	06:05:42
0.04557	1490.82302000	06:02:39
0.04555	2191.83209000	05:50:55
0.04559	1945.40905000	05:34:10
0.04560	6011.05672000	05:34:10
0.04560	100.00000000	05:34:10
0.04563	3785.97493000	05:34:10
0.04564	2129.61089000	05:34:10
0.04566	2190.10074000	05:34:10
0.04567	1482.71747000	05:34:10
0.04580	100.00000000	05:25:05
0.04576	100.00000000	05:23:17
0.04568	100.00000000	05:10:20
0.04548	100.00000000	05:00:32
0.04556	1528.27779000	05:00:07
0.04552	100.00000000	04:52:20
0.04556	100.00000000	04:52:16
0.04560	100.00000000	04:50:16
0.04564	100.00000000	04:49:16
0.04568	100.00000000	04:45:51
0.04572	100.00000000	04:45:27
0.04576	100.00000000	04:45:26
0.04580	100.00000000	04:45:21
0.04584	100.00000000	04:45:12
0.04588	100.00000000	04:45:01
0.04592	100.00000000	04:44:51
0.04596	100.00000000	04:44:41
0.04600	100.00000000	04:39:32
0.04604	100.00000000	04:39:16
0.04610	1473.13467000	04:07:54
0.04612	100.00000000	04:02:47
0.04608	100.00000000	04:02:15
0.04604	100.00000000	03:53:45
0.04600	100.00000000	03:52:48
0.04596	100.00000000	03:48:02
0.04585	2462.09341000	03:41:46
0.04586	1469.48396000	03:35:41
0.04592	100.00000000	03:33:34
0.04596	100.00000000	03:32:32
0.04604	100.00000000	03:25:03
0.04608	100.00000000	03:19:21
0.04616	100.00000000	03:19:12
0.04620	100.00000000	03:13:24
0.04628	1502.28178000	03:07:42
0.04629	1488.75990000	03:01:49
0.04628	100.00000000	03:00:47
0.04620	100.00000000	02:59:04
0.04605	429.82943000	02:16:32
0.04606	108.61050000	02:16:32
0.04608	100.00000000	02:16:32
0.04610	1523.78142000	02:16:32
0.04612	100.00000000	02:08:52
0.04616	100.00000000	02:08:46
0.04620	100.00000000	02:08:17
0.04624	100.00000000	02:07:19
0.04640	100.00000000	01:48:03
0.04635	1493.70995000	01:34:47
0.04632	100.00000000	01:05:24
0.04636	100.00000000	01:04:40
0.04640	100.00000000	01:03:29
0.04648	100.00000000	00:59:05
0.04652	100.00000000	00:58:39
0.04656	100.00000000	00:56:56
0.04660	100.00000000	00:47:17
0.04664	100.00000000	00:45:12
0.04666	1509.23780000	00:24:40
0.04665	2043.55777000	00:19:13
0.04668	100.00000000	00:17:31
0.04664	100.00000000	00:04:56
0.04655	1483.69368000	00:00:41
0.04656	100.00000000	23:50:30
0.04668	100.00000000	23:06:15
0.04663	1497.18600000	22:35:54
0.04658	1509.31844000	22:33:05
0.04660	100.00000000	22:33:05
0.04664	100.00000000	22:33:05
0.04668	100.00000000	22:32:04
0.04677	1496.59854000	22:24:52
0.04668	100.00000000	20:45:18
0.04672	100.00000000	20:32:54
0.04680	100.00000000	20:12:00
0.04683	2523.41092000	20:11:17
0.04696	700.00000000	19:49:17
0.04696	100.00000000	19:49:02
0.04700	100.00000000	19:48:40
0.04704	100.00000000	19:34:45
0.04716	100.00000000	19:05:27
0.04712	100.00000000	18:55:29
0.04716	100.00000000	18:12:14
0.04704	100.00000000	17:28:47
0.04716	100.00000000	17:21:41
0.04712	1433.95345000	17:17:23
0.04710	315.98900000	17:13:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.96%	Volume 219,750
Hoog 0.04729	Laag 0.04526
7 Dagen
Verandering -12.01%	Volume 1,478,736
Hoog 0.05192	Laag 0.04438
30 Dagen
Verandering -4.84%	Volume 11,825,077
Hoog 0.05680	Laag 0.03996