2Z/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02663	278.73075000	08:17:06
0.02666	278.41710000	08:11:00
0.02670	278.00000000	08:07:53
0.02670	489.75381000	08:05:19
0.02676	459.85631000	08:01:02
0.02671	570.06649000	08:01:02
0.02667	278.31271000	07:52:50
0.02667	278.31271000	07:52:48
0.02666	278.36317000	07:51:34
0.02666	278.16204000	07:51:12
0.02666	257.56046000	07:51:08
0.02667	278.31271000	07:50:33
0.02668	278.20839000	07:50:09
0.02672	277.79191000	07:42:13
0.02672	277.79191000	07:41:53
0.02658	279.25507000	07:24:24
0.02654	279.67596000	07:21:00
0.02658	578.57877000	06:40:46
0.02673	436.68991000	04:01:01
0.02672	584.13959000	04:01:01
0.02699	803.21395000	01:32:53
0.02692	80.00000000	01:30:51
0.02692	80.00000000	01:30:51
0.02692	805.21669000	01:30:51
0.02683	425.24476000	01:14:16
0.02680	536.41679000	01:14:07
0.02669	424.74957000	00:58:46
0.02682	808.41890000	00:13:04
0.02670	454.75279000	00:00:56
0.02665	576.67891000	00:00:56
0.02656	817.15230000	23:04:45
0.02656	566.18856000	23:04:04
0.02628	459.54387000	22:05:37
0.02628	459.54387000	22:05:37
0.02628	459.54387000	22:05:37
0.02628	459.54387000	22:05:37
0.02621	3641.49327000	22:01:33
0.02592	3695.78780000	21:25:52
0.02592	1570.00000000	21:25:52
0.02592	9953.25200000	21:25:52
0.02559	17304.54922000	20:41:55
0.02572	5935.01257000	20:28:48
0.02567	842.58970000	20:12:38
0.02586	4998.18543000	20:03:06
0.02572	7173.80240000	20:00:02
0.02569	4939.37761000	19:58:56
0.02566	4328.77383000	19:58:38
0.02579	5236.34447000	19:51:37
0.02561	4242.99952000	19:40:25
0.02563	5198.11563000	19:40:02
0.02563	4503.30194000	19:39:20
0.02565	4905.42167000	19:39:18
0.02568	4445.79988000	19:39:12
0.02576	6055.72141000	19:38:43
0.02565	39712.04010000	19:35:41
0.02571	13612.77357000	19:35:41
0.02573	17982.22248000	19:35:41
0.02576	4836.68404000	19:35:41
0.02596	17829.92087000	19:30:45
0.02626	80.00000000	19:20:33
0.02626	80.00000000	17:29:26
0.02626	4419.29137000	16:43:05
0.02631	1570.00000000	16:35:19
0.02650	18776.86550000	16:29:33
0.02655	13182.61551000	15:57:04
0.02656	5939.12491000	15:32:44
0.02664	738.30975000	15:21:07
0.02667	737.78400000	15:20:03
0.02673	5566.38365000	15:09:46
0.02681	4220.00316000	15:01:01
0.02671	737.20430000	14:56:53
0.02673	736.94295000	14:53:05
0.02673	737.04600000	14:47:12
0.02670	13108.61423000	14:30:25
0.02672	17304.82850000	14:30:25
0.02673	5566.51766000	14:30:25
0.02695	4637.91547000	14:20:37
0.02696	4379.79074000	14:20:33
0.02681	4213.92553000	14:11:09
0.02675	5580.55163000	14:03:42
0.02681	10171.76566000	14:01:55
0.02682	11897.48078000	14:01:55
0.02696	4956.48642000	13:30:10
0.02714	5338.09588000	13:27:19
0.02741	717.49779000	09:45:41
0.02749	715.35210000	09:34:47
0.02742	718.28450000	09:07:35
0.02729	721.34825000	09:04:34
0.02726	466.24724000	08:27:46
0.02727	104.49211000	08:16:10
0.02727	2494.97040000	07:45:12
0.02727	2494.97040000	07:45:12
0.02730	166.69833000	07:45:01
0.02730	166.69833000	07:45:01
0.02736	332.96677000	07:27:47
0.02748	3995.82235000	07:04:58
0.02740	573.47000000	06:50:22
0.02740	718.55325000	06:47:49
0.02738	308.09000000	06:43:33
0.02730	720.44170000	06:24:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.35%	Volume 356,277
Hoog 0.02749	Laag 0.02559
7 Dagen
Verandering -19.89%	Volume 3,315,482
Hoog 0.03410	Laag 0.02559
30 Dagen
Verandering -38.20%	Volume 34,518,925
Hoog 0.07047	Laag 0.02559