2Z/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04640	100.00000000	01:48:03
0.04635	1493.70995000	01:34:47
0.04632	100.00000000	01:05:24
0.04636	100.00000000	01:04:40
0.04640	100.00000000	01:03:29
0.04648	100.00000000	00:59:05
0.04652	100.00000000	00:58:39
0.04656	100.00000000	00:56:56
0.04660	100.00000000	00:47:17
0.04664	100.00000000	00:45:12
0.04666	1509.23780000	00:24:40
0.04665	2043.55777000	00:19:13
0.04668	100.00000000	00:17:31
0.04664	100.00000000	00:04:56
0.04655	1483.69368000	00:00:41
0.04656	100.00000000	23:50:30
0.04668	100.00000000	23:06:15
0.04663	1497.18600000	22:35:54
0.04658	1509.31844000	22:33:05
0.04660	100.00000000	22:33:05
0.04664	100.00000000	22:33:05
0.04668	100.00000000	22:32:04
0.04677	1496.59854000	22:24:52
0.04668	100.00000000	20:45:18
0.04672	100.00000000	20:32:54
0.04680	100.00000000	20:12:00
0.04683	2523.41092000	20:11:17
0.04696	700.00000000	19:49:17
0.04696	100.00000000	19:49:02
0.04700	100.00000000	19:48:40
0.04704	100.00000000	19:34:45
0.04716	100.00000000	19:05:27
0.04712	100.00000000	18:55:29
0.04716	100.00000000	18:12:14
0.04704	100.00000000	17:28:47
0.04716	100.00000000	17:21:41
0.04712	1433.95345000	17:17:23
0.04710	315.98900000	17:13:36
0.04710	418.49479000	17:13:36
0.04710	100.00000000	17:13:18
0.04704	100.00000000	16:46:29
0.04698	100.00000000	16:45:51
0.04692	100.00000000	16:42:31
0.04686	100.00000000	16:41:22
0.04680	100.00000000	16:15:13
0.04686	100.00000000	16:07:03
0.04708	100.00000000	15:58:24
0.04704	100.00000000	15:57:00
0.04700	100.00000000	15:52:45
0.04695	560.93037000	15:43:58
0.04688	100.00000000	15:12:16
0.04703	578.57948000	15:04:30
0.04703	898.27288000	15:04:30
0.04712	100.00000000	15:02:55
0.04704	100.00000000	14:58:55
0.04696	100.00000000	14:57:10
0.04688	100.00000000	14:56:09
0.04681	1458.57680000	14:50:30
0.04680	100.00000000	14:50:02
0.04676	100.00000000	14:49:04
0.04672	100.00000000	14:48:37
0.04668	100.00000000	14:48:17
0.04664	100.00000000	14:47:09
0.04660	100.00000000	14:46:10
0.04655	733.87266000	14:33:38
0.04656	100.00000000	14:32:52
0.04652	100.00000000	14:32:39
0.04647	1504.91230000	14:27:21
0.04648	100.00000000	14:23:37
0.04643	1517.71442000	14:23:12
0.04644	100.00000000	14:22:20
0.04640	100.00000000	14:22:09
0.04636	100.00000000	14:18:03
0.04632	100.00000000	14:15:33
0.04628	100.00000000	14:13:37
0.04620	100.00000000	14:11:03
0.04624	100.00000000	14:03:59
0.04626	1457.84313000	14:03:59
0.04628	100.00000000	14:03:59
0.04632	100.00000000	14:02:49
0.04636	100.00000000	14:00:56
0.04640	100.00000000	14:00:12
0.04652	100.00000000	13:56:11
0.04644	100.00000000	13:49:16
0.04648	100.00000000	13:48:39
0.04652	100.00000000	13:47:54
0.04660	100.00000000	13:43:07
0.04652	100.00000000	13:36:35
0.04656	100.00000000	13:36:29
0.04660	100.00000000	13:32:16
0.04664	100.00000000	13:32:11
0.04667	1460.37214000	13:21:28
0.04668	100.00000000	13:21:28
0.04672	100.00000000	13:20:28
0.04676	100.00000000	13:20:12
0.04680	100.00000000	13:05:31
0.04688	100.00000000	13:04:20
0.04712	100.00000000	12:55:25
0.04708	2124.04418000	12:55:21
0.04704	100.00000000	12:55:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.41%	Volume 189,896
Hoog 0.04729	Laag 0.04608
7 Dagen
Verandering -9.80%	Volume 1,435,845
Hoog 0.05192	Laag 0.04438
30 Dagen
Verandering -2.44%	Volume 11,782,187
Hoog 0.05680	Laag 0.03996