2Z/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03124	3748.78000000	02:04:16
0.03126	35.20000000	02:04:04
0.03135	4706.71000000	02:01:00
0.03136	3748.78000000	02:00:48
0.03132	35.20000000	01:54:49
0.03138	35.10000000	01:50:02
0.03144	35.00000000	01:47:27
0.03155	3748.78000000	01:42:05
0.03156	34.90000000	01:41:58
0.03150	35.00000000	01:41:44
0.03140	3748.78000000	01:38:24
0.03142	54.71000000	01:36:54
0.03137	5082.87000000	01:36:21
0.03136	3748.78000000	01:36:16
0.03138	4158.97000000	01:33:00
0.03137	5420.47000000	01:30:09
0.03138	35.10000000	01:27:01
0.03146	5476.26000000	01:26:02
0.03144	35.00000000	01:22:29
0.03150	4977.79000000	01:20:52
0.03156	510.61000000	01:19:13
0.03156	2953.39000000	01:19:13
0.03155	3748.78000000	01:19:13
0.03155	24608.85000000	01:19:13
0.03154	3748.78000000	01:19:13
0.03152	5680.81000000	01:19:13
0.03151	3748.78000000	01:19:13
0.03148	3748.78000000	01:16:23
0.03156	34.90000000	01:02:58
0.03143	5463.79000000	00:59:57
0.03145	5199.66000000	00:59:03
0.03145	3748.78000000	00:59:03
0.03150	35.00000000	00:52:47
0.03147	1999.32000000	00:45:51
0.03139	3831.34000000	00:36:26
0.03138	35.10000000	00:35:27
0.03142	3820.31000000	00:35:01
0.03146	3748.78000000	00:32:06
0.03144	35.00000000	00:30:27
0.03145	3748.78000000	00:29:54
0.03146	4194.39000000	00:27:26
0.03151	85.08000000	00:21:56
0.03152	3748.78000000	00:20:38
0.03151	3748.78000000	00:20:38
0.03151	4904.96000000	00:20:38
0.03150	3748.78000000	00:20:38
0.03150	35.00000000	00:20:37
0.03155	4421.27000000	00:18:11
0.03155	3748.78000000	00:18:11
0.03156	3748.78000000	00:18:11
0.03162	4268.45000000	00:17:35
0.03162	34.80000000	00:17:20
0.03159	5418.41000000	00:13:46
0.03148	25550.13000000	00:09:21
0.03148	3748.78000000	00:09:21
0.03149	4000.00000000	00:09:21
0.03149	3748.78000000	00:09:21
0.03150	3748.78000000	00:09:21
0.03151	5454.75000000	00:09:21
0.03152	3748.78000000	00:09:21
0.03158	3748.78000000	00:01:38
0.03160	3748.78000000	00:00:35
0.03159	151.55000000	23:59:46
0.03156	34.90000000	23:50:41
0.03152	2426.22000000	23:46:38
0.03152	3748.78000000	23:46:38
0.03150	35.00000000	23:37:08
0.03138	35.10000000	23:30:51
0.03142	3748.78000000	23:28:01
0.03143	3748.78000000	23:28:01
0.03144	6662.10000000	23:26:33
0.03150	35.00000000	23:14:21
0.03142	4014.45000000	23:11:06
0.03137	5397.22000000	23:10:09
0.03138	3748.78000000	23:10:09
0.03137	3748.78000000	23:03:42
0.03138	5346.02000000	23:00:49
0.03138	3748.78000000	23:00:49
0.03137	3748.78000000	23:00:49
0.03139	4386.90000000	23:00:36
0.03138	35.10000000	23:00:20
0.03139	3748.78000000	23:00:14
0.03144	5376.43000000	22:59:06
0.03144	2953.39000000	22:59:06
0.03144	3748.78000000	22:59:06
0.03149	50.32000000	22:56:14
0.03150	4000.00000000	22:56:14
0.03150	4550.57000000	22:56:14
0.03149	1772.93000000	22:55:54
0.03149	3748.78000000	22:55:54
0.03150	4424.19000000	22:55:54
0.03150	3748.78000000	22:55:54
0.03151	3748.78000000	22:55:54
0.03150	35.00000000	22:48:00
0.03147	905.50000000	22:42:00
0.03147	3261.70000000	22:42:00
0.03146	3748.78000000	22:41:33
0.03144	35.00000000	22:41:33
0.03143	5379.01000000	22:41:15
0.03136	4.30000000	22:38:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.96%	Volume 3,948,402
Hoog 0.03340	Laag 0.03054
7 Dagen
Verandering -16.36%	Volume 43,830,394
Hoog 0.03825	Laag 0.03054
30 Dagen
Verandering -33.93%	Volume 178,209,230
Hoog 0.08050	Laag 0.03054