2Z/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05370	20.50000000	20:54:31
0.05364	20.60000000	20:53:07
0.05358	20.60000000	20:51:58
0.05355	860.54000000	20:51:57
0.05346	20.60000000	20:18:07
0.05352	20.60000000	20:16:09
0.05370	20.50000000	20:04:00
0.05364	20.60000000	20:03:29
0.05358	20.60000000	20:02:28
0.05352	20.60000000	19:52:03
0.05344	103.51000000	19:41:01
0.05340	20.60000000	19:30:00
0.05346	20.60000000	19:14:33
0.05347	868.39000000	19:05:20
0.05347	492.08000000	19:05:20
0.05347	1813.96000000	19:05:20
0.05359	969.27000000	18:48:12
0.05359	5634.53000000	18:48:12
0.05359	2563.71000000	18:48:12
0.05375	216.59000000	18:43:29
0.05372	25105.40000000	18:43:29
0.05371	2353.40000000	18:43:29
0.05370	20.50000000	18:43:29
0.05365	28019.02000000	18:43:29
0.05364	20.60000000	18:43:29
0.05363	9580.01000000	18:43:29
0.05358	9331.84000000	18:43:29
0.05352	3159.06000000	18:43:29
0.05352	1521.05000000	18:43:29
0.05351	2563.71000000	18:43:29
0.05350	8633.97000000	18:43:29
0.05370	20.50000000	18:18:50
0.05357	399.89000000	18:00:05
0.05357	1550.72000000	18:00:05
0.05364	20.60000000	17:51:18
0.05352	20.60000000	17:27:55
0.05358	20.60000000	17:24:59
0.05364	20.60000000	17:18:27
0.05370	56.42000000	17:12:57
0.05370	20.50000000	17:07:02
0.05376	20.50000000	17:05:54
0.05377	1000.00000000	16:52:06
0.05382	20.50000000	16:52:06
0.05388	20.50000000	16:50:03
0.05394	20.40000000	16:46:49
0.05400	20.40000000	16:41:37
0.05405	7807.98000000	16:39:18
0.05405	2563.71000000	16:39:18
0.05406	20.40000000	16:39:09
0.05412	20.40000000	16:38:42
0.05418	20.40000000	16:38:39
0.05424	20.30000000	16:37:00
0.05430	20.30000000	16:35:22
0.05436	20.30000000	16:31:44
0.05442	20.30000000	16:27:50
0.05443	3083.03000000	16:26:38
0.05448	20.20000000	16:22:05
0.05442	20.30000000	16:22:02
0.05436	20.30000000	16:20:43
0.05430	20.30000000	16:20:05
0.05423	880.04000000	16:18:47
0.05423	449.28000000	16:18:47
0.05418	2000.00000000	16:17:19
0.05418	20.40000000	16:16:56
0.05424	20.30000000	16:16:56
0.05435	1456.80000000	16:15:30
0.05436	20.30000000	16:14:11
0.05430	20.30000000	16:12:53
0.05424	20.30000000	16:08:28
0.05418	20.40000000	16:07:18
0.05412	20.40000000	16:05:00
0.05406	20.40000000	16:04:58
0.05400	20.40000000	16:03:16
0.05394	20.40000000	16:03:13
0.05390	491.37000000	15:57:33
0.05390	962.22000000	15:57:33
0.05388	20.50000000	15:57:33
0.05376	1521.26000000	15:53:31
0.05375	2563.71000000	15:53:31
0.05374	4419.83000000	15:53:31
0.05376	20.50000000	15:52:46
0.05393	992.33000000	15:45:08
0.05393	505.79000000	15:45:08
0.05394	20.40000000	15:45:05
0.05388	20.50000000	15:44:17
0.05382	20.50000000	15:42:47
0.05376	20.50000000	15:42:38
0.05370	20.50000000	15:41:46
0.05365	0.27000000	15:36:59
0.05364	20.60000000	15:35:05
0.05358	20.60000000	15:34:42
0.05352	20.60000000	15:33:58
0.05346	20.60000000	15:33:27
0.05335	9372.07000000	15:16:19
0.05340	20.60000000	15:14:11
0.05346	20.60000000	15:10:14
0.05352	20.60000000	15:09:06
0.05358	20.60000000	15:07:31
0.05364	20.60000000	15:07:14
0.05364	20.60000000	15:00:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 381,566
Hoog 0.05540	Laag 0.05277
7 Dagen
Verandering -3.49%	Volume 2,877,885
Hoog 0.06056	Laag 0.05150
30 Dagen
Verandering -2.86%	Volume 34,555,566
Hoog 0.06585	Laag 0.04624