2Z/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06504	0.01000000	17:32:53
0.06504	1855.05000000	17:32:53
0.06504	17.00000000	17:32:53
0.06512	1865.20000000	17:07:40
0.06512	1843.83000000	17:07:36
0.06512	16.90000000	17:06:19
0.06508	17.00000000	17:04:56
0.06504	17.00000000	17:04:55
0.06500	17.00000000	17:04:40
0.06489	981.40000000	17:02:12
0.06488	17.00000000	17:02:02
0.06494	905.00000000	17:02:00
0.06492	17.00000000	17:01:59
0.06496	17.00000000	17:01:58
0.06500	17.00000000	17:01:58
0.06504	17.00000000	17:01:26
0.06505	6411.87000000	17:01:26
0.06506	0.01000000	17:01:26
0.06506	5206.81000000	17:01:26
0.06508	17.00000000	17:01:26
0.06512	16.90000000	17:01:24
0.06516	16.90000000	17:01:24
0.06519	500.00000000	17:01:14
0.06520	16.90000000	17:01:14
0.06524	16.90000000	17:01:14
0.06528	16.90000000	17:00:40
0.06532	16.90000000	16:52:43
0.06535	1794.30000000	16:48:58
0.06535	1852.32000000	16:48:53
0.06535	1867.74000000	16:48:47
0.06535	1796.13000000	16:48:47
0.06542	1830.53000000	16:19:54
0.06540	16.90000000	16:14:15
0.06532	16.90000000	16:07:53
0.06540	1808.80000000	16:01:19
0.06540	16.90000000	16:01:19
0.06544	1869.02000000	15:57:11
0.06544	500.00000000	15:57:11
0.06544	16.90000000	15:57:11
0.06552	16.80000000	15:47:37
0.06540	1870.53000000	15:35:09
0.06548	16.80000000	15:08:02
0.06544	16.90000000	15:06:56
0.06541	1794.22000000	15:06:33
0.06542	1871.43000000	15:05:52
0.06529	500.00000000	14:58:44
0.06532	16.90000000	14:58:44
0.06536	16.90000000	14:58:44
0.06540	16.90000000	14:57:01
0.06544	16.90000000	14:43:37
0.06548	16.80000000	14:41:00
0.06552	16.80000000	14:38:52
0.06554	1800.72000000	14:36:25
0.06556	16.80000000	14:36:25
0.06560	16.80000000	14:36:25
0.06568	1837.80000000	14:35:18
0.06568	16.80000000	14:34:24
0.06564	16.80000000	14:30:47
0.06563	975.80000000	14:26:19
0.06561	975.80000000	14:26:18
0.06562	1795.51000000	14:07:13
0.06560	16.80000000	14:05:15
0.06556	16.80000000	14:05:14
0.06548	16.80000000	13:58:59
0.06552	16.80000000	13:57:45
0.06556	16.80000000	13:57:45
0.06562	15.08000000	13:51:08
0.06559	0.01000000	13:49:19
0.06559	1818.45000000	13:49:19
0.06560	16.80000000	13:49:19
0.06564	16.80000000	13:42:00
0.06567	16.81000000	13:37:31
0.06576	16.80000000	13:35:35
0.06572	16.80000000	13:35:35
0.06568	16.80000000	13:35:35
0.06564	16.80000000	13:35:29
0.06560	16.80000000	13:35:28
0.06556	16.80000000	13:35:25
0.06552	16.80000000	13:35:25
0.06544	16.90000000	13:32:56
0.06540	16.90000000	13:09:55
0.06536	16.90000000	13:05:40
0.06530	1792.00000000	13:01:59
0.06529	1855.12000000	13:01:00
0.06529	1844.73000000	13:01:00
0.06524	16.90000000	12:46:34
0.06536	16.90000000	12:18:21
0.06532	16.90000000	12:18:20
0.06524	16.90000000	12:17:53
0.06520	16.90000000	12:17:22
0.06516	16.90000000	12:17:18
0.06510	1869.77000000	12:06:52
0.06509	1876.88000000	12:06:52
0.06508	17.00000000	11:54:44
0.06512	16.90000000	11:52:01
0.06516	16.90000000	11:43:39
0.06520	16.90000000	11:41:33
0.06524	16.90000000	11:41:00
0.06532	16.90000000	11:36:16
0.06536	16.90000000	11:33:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.79%	Volume 135,725
Hoog 0.06652	Laag 0.06488
7 Dagen
Verandering -7.63%	Volume 3,029,411
Hoog 0.07550	Laag 0.06421
30 Dagen
Verandering -9.47%	Volume 23,995,187
Hoog 0.09263	Laag 0.05958