2Z/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03144	6662.10000000	23:26:33
0.03150	35.00000000	23:14:21
0.03142	4014.45000000	23:11:06
0.03137	5397.22000000	23:10:09
0.03138	3748.78000000	23:10:09
0.03137	3748.78000000	23:03:42
0.03138	5346.02000000	23:00:49
0.03138	3748.78000000	23:00:49
0.03137	3748.78000000	23:00:49
0.03139	4386.90000000	23:00:36
0.03138	35.10000000	23:00:20
0.03139	3748.78000000	23:00:14
0.03144	5376.43000000	22:59:06
0.03144	2953.39000000	22:59:06
0.03144	3748.78000000	22:59:06
0.03149	50.32000000	22:56:14
0.03150	4000.00000000	22:56:14
0.03150	4550.57000000	22:56:14
0.03149	1772.93000000	22:55:54
0.03149	3748.78000000	22:55:54
0.03150	4424.19000000	22:55:54
0.03150	3748.78000000	22:55:54
0.03151	3748.78000000	22:55:54
0.03150	35.00000000	22:48:00
0.03147	905.50000000	22:42:00
0.03147	3261.70000000	22:42:00
0.03146	3748.78000000	22:41:33
0.03144	35.00000000	22:41:33
0.03143	5379.01000000	22:41:15
0.03136	4.30000000	22:38:15
0.03135	3359.29000000	22:34:04
0.03135	1776.38000000	22:34:04
0.03133	1776.38000000	22:33:47
0.03132	5277.71000000	22:12:26
0.03138	998.83000000	22:11:05
0.03135	4835.61000000	22:09:52
0.03130	5514.51000000	22:04:41
0.03137	3997.37000000	22:03:08
0.03138	79.68000000	22:02:54
0.03138	35.10000000	22:02:52
0.03136	5461.00000000	22:00:24
0.03132	35.20000000	22:00:19
0.03130	152.92000000	22:00:19
0.03127	4906.41000000	22:00:13
0.03128	1713.81000000	22:00:06
0.03126	35.20000000	22:00:06
0.03125	11909.33000000	22:00:06
0.03124	5480.11000000	22:00:06
0.03120	142.29000000	22:00:00
0.03119	3125.66000000	21:59:54
0.03119	1245.43000000	21:59:54
0.03120	394.60000000	21:59:35
0.03120	35.30000000	21:59:35
0.03114	4285.15000000	21:59:19
0.03114	687.27000000	21:59:19
0.03114	35.40000000	21:59:10
0.03103	3000.00000000	21:56:17
0.03105	4691.20000000	21:56:17
0.03109	5001.83000000	21:52:33
0.03098	97.40000000	21:51:57
0.03099	5427.19000000	21:49:39
0.03101	13744.49000000	21:49:38
0.03114	15.90000000	21:48:38
0.03114	5215.99000000	21:47:30
0.03114	35.40000000	21:47:30
0.03113	50.83000000	21:47:30
0.03104	5582.19000000	21:46:24
0.03108	35.40000000	21:45:47
0.03099	4971.73000000	21:44:51
0.03097	4997.03000000	21:44:51
0.03097	5205.55000000	21:44:36
0.03096	2479.31000000	21:44:16
0.03097	2953.39000000	21:43:30
0.03097	5260.69000000	21:43:30
0.03102	5288.77000000	21:42:14
0.03104	721.55000000	21:41:43
0.03102	35.50000000	21:41:27
0.03096	35.60000000	21:41:15
0.03091	5809.25000000	21:40:54
0.03090	35.60000000	21:40:54
0.03084	35.70000000	21:40:18
0.03079	152.92000000	21:39:10
0.03073	4467.01000000	21:39:02
0.03074	2953.39000000	21:39:01
0.03081	100.46000000	21:38:54
0.03082	104.63000000	21:38:41
0.03078	838.22000000	21:38:24
0.03077	9136.89000000	21:38:20
0.03073	9118.64000000	21:38:18
0.03074	4706.29000000	21:38:17
0.03071	1860.00000000	21:38:16
0.03071	2496.00000000	21:38:16
0.03074	502.26000000	21:38:13
0.03069	5724.36000000	21:38:12
0.03074	133.94000000	21:38:11
0.03067	5129.04000000	21:38:11
0.03084	297.72000000	21:38:10
0.03064	5158.57000000	21:38:10
0.03058	5278.39000000	21:38:09
0.03055	346.52000000	21:38:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.32%	Volume 4,071,314
Hoog 0.03340	Laag 0.03054
7 Dagen
Verandering -13.82%	Volume 48,101,878
Hoog 0.03848	Laag 0.03054
30 Dagen
Verandering -32.24%	Volume 178,314,143
Hoog 0.08050	Laag 0.03054