2Z/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.054173	283.00000000	02:50:48
0.054173	50.00000000	02:50:16
0.054173	270.00000000	02:50:16
0.054165	207.00000000	02:49:10
0.054165	207.00000000	02:49:10
0.054191	204.00000000	02:48:35
0.054191	204.00000000	02:48:35
0.054180	288.00000000	02:48:06
0.054180	288.00000000	02:48:06
0.054160	272.00000000	02:47:53
0.054160	272.00000000	02:47:53
0.054114	5.00000000	02:46:54
0.054115	338.00000000	02:46:54
0.054114	5.00000000	02:46:54
0.054115	338.00000000	02:46:54
0.054123	327.00000000	02:46:50
0.054123	327.00000000	02:46:50
0.054093	279.00000000	02:45:41
0.054094	26.00000000	02:45:41
0.054093	279.00000000	02:45:41
0.054094	26.00000000	02:45:41
0.054094	312.00000000	02:45:41
0.054094	312.00000000	02:45:41
0.054079	293.00000000	02:44:59
0.054079	340.00000000	02:44:59
0.054079	293.00000000	02:44:59
0.054079	340.00000000	02:44:59
0.054079	24.00000000	02:42:22
0.054079	288.00000000	02:42:22
0.054079	24.00000000	02:42:22
0.054079	288.00000000	02:42:22
0.054026	157.00000000	02:41:21
0.054025	318.00000000	02:41:21
0.054026	157.00000000	02:41:21
0.054025	318.00000000	02:41:21
0.054079	1331.00000000	02:39:56
0.054079	1331.00000000	02:39:56
0.054079	1019.00000000	02:39:55
0.054061	176.00000000	02:39:55
0.054079	1019.00000000	02:39:55
0.054061	176.00000000	02:39:55
0.054028	765.00000000	02:39:40
0.054028	765.00000000	02:39:40
0.054013	351.00000000	02:37:33
0.054013	351.00000000	02:37:33
0.053980	286.00000000	02:36:42
0.053980	286.00000000	02:36:42
0.054061	450.00000000	02:35:14
0.054061	450.00000000	02:35:14
0.054047	254.00000000	02:34:05
0.054047	254.00000000	02:34:05
0.054005	248.00000000	02:32:58
0.054005	248.00000000	02:32:58
0.054043	284.00000000	02:31:44
0.054043	284.00000000	02:31:44
0.053960	5.00000000	02:30:17
0.053961	325.00000000	02:30:17
0.053960	5.00000000	02:30:17
0.053961	325.00000000	02:30:17
0.053958	339.00000000	02:29:34
0.053958	339.00000000	02:29:34
0.053971	282.00000000	02:28:46
0.053971	282.00000000	02:28:46
0.053928	16.00000000	02:27:11
0.053925	340.00000000	02:27:11
0.053931	359.00000000	02:25:11
0.053948	352.00000000	02:23:51
0.053963	282.00000000	02:23:12
0.053938	426.00000000	02:21:54
0.053938	426.00000000	02:21:54
0.053938	426.00000000	02:21:54
0.053939	214.00000000	02:21:24
0.053936	366.00000000	02:21:15
0.053897	3844.00000000	02:19:45
0.053962	392.00000000	02:18:32
0.053958	281.00000000	02:18:32
0.053947	305.00000000	02:18:09
0.053947	593.00000000	02:17:16
0.053979	284.00000000	02:17:05
0.053945	281.00000000	02:16:02
0.053957	291.00000000	02:15:19
0.053947	564.00000000	02:15:14
0.053952	252.00000000	02:15:14
0.053989	281.00000000	02:14:24
0.053986	344.00000000	02:14:20
0.053959	583.00000000	02:12:54
0.053964	200.00000000	02:12:49
0.053964	259.00000000	02:12:49
0.053967	302.00000000	02:12:09
0.053878	214.00000000	02:11:03
0.053895	30.00000000	02:10:29
0.053892	314.00000000	02:10:29
0.053899	352.00000000	02:10:20
0.053853	254.00000000	02:09:29
0.053893	452.00000000	02:08:13
0.053893	452.00000000	02:08:13
0.053938	339.00000000	02:07:17
0.053918	49.00000000	02:07:09
0.053919	249.00000000	02:07:09
0.053944	360.00000000	02:06:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 2,328,986
Hoog 0.055419	Laag 0.052955
7 Dagen
Verandering -5.60%	Volume 19,509,899
Hoog 0.060550	Laag 0.051370
30 Dagen
Verandering -1.93%	Volume 229,658,676
Hoog 0.065645	Laag 0.046229