2Z/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.054232	348.00000000	06:34:48
0.054239	290.00000000	06:33:02
0.054276	334.00000000	06:29:34
0.054292	446.00000000	06:28:41
0.054291	374.00000000	06:28:41
0.054283	322.00000000	06:28:23
0.054283	351.00000000	06:28:23
0.054293	203.00000000	06:27:19
0.054296	278.00000000	06:26:49
0.054316	359.00000000	06:26:16
0.054306	308.00000000	06:25:10
0.054326	290.00000000	06:23:48
0.054323	367.00000000	06:23:10
0.054320	556.00000000	06:22:01
0.054304	288.00000000	06:21:09
0.054302	6.00000000	06:21:00
0.054301	335.00000000	06:21:00
0.054295	288.00000000	06:20:56
0.054285	327.00000000	06:19:57
0.054275	344.00000000	06:19:25
0.054274	367.00000000	06:18:49
0.054213	331.00000000	06:17:15
0.054179	299.00000000	06:16:14
0.054174	712.00000000	06:16:06
0.054201	317.00000000	06:15:54
0.054197	346.00000000	06:15:46
0.054197	299.00000000	06:15:40
0.054196	585.00000000	06:14:07
0.054132	305.00000000	06:12:37
0.054132	358.00000000	06:12:29
0.054136	281.00000000	06:12:24
0.054139	305.00000000	06:12:19
0.054156	367.00000000	06:11:41
0.054146	341.00000000	06:11:36
0.054118	587.00000000	06:10:30
0.054119	312.00000000	06:10:30
0.054121	297.00000000	06:10:30
0.054122	301.00000000	06:10:27
0.054122	343.00000000	06:10:24
0.054122	412.00000000	06:10:22
0.054122	668.00000000	06:10:20
0.054122	920.00000000	06:10:17
0.054122	1203.00000000	06:10:16
0.054120	313.00000000	06:09:56
0.054119	565.00000000	06:09:48
0.054119	290.00000000	06:09:40
0.054093	659.00000000	06:08:58
0.054083	348.00000000	06:08:43
0.054140	296.00000000	06:07:31
0.054138	828.00000000	06:07:06
0.054139	373.00000000	06:07:06
0.054137	808.00000000	06:07:04
0.054136	248.00000000	06:06:04
0.054136	497.00000000	06:06:04
0.054018	304.00000000	06:05:16
0.054068	744.00000000	06:03:11
0.054069	500.00000000	06:01:51
0.054096	356.00000000	06:01:02
0.054148	328.00000000	05:59:52
0.054185	103.00000000	05:59:43
0.054185	320.00000000	05:59:43
0.054146	495.00000000	05:58:41
0.054091	368.00000000	05:58:17
0.054078	755.00000000	05:57:31
0.054083	280.00000000	05:57:31
0.054078	1035.00000000	05:57:27
0.054078	737.00000000	05:57:27
0.054081	298.00000000	05:57:27
0.054036	87.00000000	05:57:06
0.054033	276.00000000	05:57:06
0.054030	288.00000000	05:56:57
0.054031	364.00000000	05:56:50
0.054031	362.00000000	05:56:49
0.054033	245.00000000	05:55:19
0.054033	22.00000000	05:55:15
0.054033	303.00000000	05:55:15
0.054019	367.00000000	05:55:01
0.054017	58.00000000	05:54:02
0.054017	285.00000000	05:54:02
0.054017	343.00000000	05:53:58
0.054011	236.00000000	05:53:39
0.054073	298.00000000	05:53:01
0.054080	2289.00000000	05:51:23
0.053950	246.00000000	05:50:56
0.053938	399.00000000	05:50:24
0.053933	289.00000000	05:49:38
0.053932	352.00000000	05:49:35
0.053936	331.00000000	05:49:18
0.053937	271.00000000	05:49:09
0.053958	522.00000000	05:48:01
0.053890	310.00000000	05:47:16
0.053883	367.00000000	05:46:29
0.053886	26.00000000	05:46:29
0.053886	314.00000000	05:46:25
0.053953	345.00000000	05:46:05
0.053984	338.00000000	05:45:03
0.053949	204.00000000	05:43:45
0.053944	156.00000000	05:42:48
0.053945	368.00000000	05:42:48
0.053945	365.00000000	05:42:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.24%	Volume 2,377,695
Hoog 0.055419	Laag 0.052955
7 Dagen
Verandering -5.50%	Volume 19,707,121
Hoog 0.060550	Laag 0.051370
30 Dagen
Verandering -1.83%	Volume 229,855,898
Hoog 0.065645	Laag 0.046229