2Z/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06476	80.00000000	03:30:39
0.06480	80.00000000	03:26:59
0.06484	80.00000000	03:25:02
0.06492	80.00000000	02:37:00
0.06488	80.00000000	02:36:44
0.06484	80.00000000	02:36:08
0.06476	80.00000000	02:20:09
0.06480	80.00000000	02:16:45
0.06484	80.00000000	02:15:42
0.06488	80.00000000	02:13:16
0.06496	80.00000000	02:03:03
0.06492	80.00000000	02:02:49
0.06488	80.00000000	02:01:16
0.06484	80.00000000	02:01:14
0.06472	80.00000000	01:52:44
0.06476	80.00000000	01:51:58
0.06480	80.00000000	01:51:55
0.06484	80.00000000	01:51:20
0.06488	80.00000000	01:42:04
0.06496	80.00000000	01:38:31
0.06492	80.00000000	01:38:04
0.06490	151.06000000	01:24:05
0.06484	80.00000000	01:19:01
0.06488	2693.40000000	01:18:24
0.06496	80.00000000	01:18:22
0.06500	80.00000000	01:18:10
0.06504	80.00000000	01:18:10
0.06508	80.00000000	01:18:10
0.06512	80.00000000	01:15:13
0.06516	80.00000000	01:14:44
0.06524	80.00000000	01:09:53
0.06512	80.00000000	01:04:00
0.06516	80.00000000	01:03:01
0.06520	80.00000000	01:02:41
0.06524	80.00000000	01:01:47
0.06528	80.00000000	00:52:34
0.06532	80.00000000	00:52:27
0.06536	80.00000000	00:52:24
0.06540	80.00000000	00:51:54
0.06544	80.00000000	00:49:40
0.06548	80.00000000	00:46:09
0.06552	80.00000000	00:46:09
0.06556	80.00000000	00:45:12
0.06560	80.00000000	00:44:02
0.06567	1810.79137000	00:42:59
0.06568	1837.53016000	00:42:59
0.06568	80.00000000	00:39:49
0.06564	80.00000000	00:39:19
0.06560	80.00000000	00:39:18
0.06556	80.00000000	00:38:50
0.06552	80.00000000	00:38:48
0.06548	80.00000000	00:38:21
0.06546	1834.01660000	00:37:31
0.06544	80.00000000	00:36:47
0.06540	80.00000000	00:36:30
0.06536	80.00000000	00:36:24
0.06532	80.00000000	00:35:58
0.06528	80.00000000	00:33:19
0.06520	80.00000000	00:22:51
0.06532	80.00000000	00:17:19
0.06528	2680.10000000	00:14:24
0.06523	9096.13437000	00:10:39
0.06520	80.00000000	00:10:39
0.06516	80.00000000	00:10:26
0.06512	80.00000000	00:10:26
0.06508	80.00000000	00:08:52
0.06504	80.00000000	00:08:41
0.06500	80.00000000	00:08:20
0.06496	80.00000000	00:07:28
0.06492	80.00000000	00:07:16
0.06488	80.00000000	00:06:07
0.06486	1809.59403000	00:00:04
0.06480	80.00000000	23:10:29
0.06472	80.00000000	23:07:14
0.06476	80.00000000	23:07:07
0.06480	80.00000000	23:07:02
0.06484	80.00000000	23:00:55
0.06488	80.00000000	23:00:09
0.06492	80.00000000	23:00:02
0.06496	80.00000000	22:30:06
0.06500	80.00000000	22:28:12
0.06513	11578.59121000	22:15:54
0.06512	80.00000000	22:15:54
0.06508	80.00000000	22:15:54
0.06504	80.00000000	22:15:53
0.06486	7895.25478000	22:10:34
0.06485	4628.14110000	21:56:23
0.06492	80.00000000	21:49:11
0.06488	80.00000000	21:48:10
0.06484	189.08248000	21:48:10
0.06484	80.00000000	21:48:10
0.06480	9136.79579000	21:48:10
0.06480	1857.07700000	21:48:10
0.06480	80.00000000	21:48:10
0.06479	1484.62020000	21:48:10
0.06479	404.85198000	21:48:10
0.06479	3082.71383000	21:48:10
0.06478	12730.53419000	21:48:10
0.06478	2703.00000000	21:48:10
0.06472	80.00000000	21:42:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 151,402
Hoog 0.06600	Laag 0.06468
7 Dagen
Verandering -9.86%	Volume 5,105,800
Hoog 0.07482	Laag 0.06424
30 Dagen
Verandering -8.30%	Volume 22,479,786
Hoog 0.09250	Laag 0.05960