2Z/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05387	1839.03421000	11:34:11
0.05382	100.00000000	11:32:31
0.05378	931.01360000	11:31:17
0.05372	1466.64381000	10:05:05
0.05370	1469.97555000	09:53:37
0.05372	1522.33552000	09:43:25
0.05376	100.00000000	09:41:41
0.05382	100.00000000	09:39:48
0.05395	1474.20520000	09:14:14
0.05388	100.00000000	08:22:03
0.05400	100.00000000	08:14:05
0.05406	100.00000000	08:13:29
0.05418	100.00000000	08:08:08
0.05412	100.00000000	08:06:58
0.05406	100.00000000	08:05:13
0.05400	100.00000000	08:04:05
0.05394	100.00000000	08:03:33
0.05381	1518.06618000	07:57:01
0.05382	100.00000000	07:56:35
0.05388	100.00000000	07:53:53
0.05394	100.00000000	07:50:30
0.05408	958.77148000	07:24:44
0.05400	100.00000000	06:56:37
0.05405	9487.08602000	06:54:21
0.05426	1466.08033000	06:27:53
0.05424	100.00000000	06:20:22
0.05416	100.00000000	06:16:24
0.05408	100.00000000	05:58:38
0.05403	924.87333000	05:53:19
0.05400	100.00000000	05:51:21
0.05392	100.00000000	05:41:11
0.05384	100.00000000	05:37:42
0.05376	100.00000000	05:35:13
0.05368	100.00000000	05:33:06
0.05344	100.00000000	05:23:46
0.05352	100.00000000	05:23:13
0.05355	212.88078000	05:23:13
0.05368	100.00000000	05:22:50
0.05376	100.00000000	05:21:01
0.05384	100.00000000	05:20:36
0.05398	1445.82470000	05:01:03
0.05400	100.00000000	05:00:01
0.05392	100.00000000	04:55:19
0.05374	1488.27098000	04:30:02
0.05389	1483.45012000	04:25:16
0.05379	1516.19416000	04:07:44
0.05376	100.00000000	03:57:18
0.05384	100.00000000	03:41:52
0.05392	100.00000000	03:30:26
0.05400	100.00000000	03:21:57
0.05408	100.00000000	03:11:05
0.05422	1510.67559000	03:01:26
0.05424	100.00000000	02:56:12
0.05419	1480.13090000	02:53:43
0.05416	100.00000000	02:48:40
0.05408	1512.57645000	02:41:08
0.05408	100.00000000	02:40:33
0.05391	1481.79669000	02:20:51
0.05387	1545.85589000	02:19:44
0.05393	1501.29796000	02:06:38
0.05392	100.00000000	01:45:29
0.05400	1501.39502000	01:38:01
0.05400	100.00000000	01:37:10
0.05412	394.33739000	01:34:23
0.05415	692.74777000	01:26:33
0.05416	100.00000000	01:26:15
0.05408	100.00000000	01:08:19
0.05397	1501.60895000	01:02:51
0.05390	1468.02412000	01:02:16
0.05392	100.00000000	01:01:25
0.05400	100.00000000	01:00:38
0.05416	100.00000000	00:56:47
0.05424	100.00000000	00:54:16
0.05440	100.00000000	00:39:13
0.05432	100.00000000	00:39:10
0.05418	841.96004000	00:36:07
0.05408	100.00000000	00:22:35
0.05400	100.00000000	00:22:33
0.05382	1472.32637000	00:21:58
0.05384	100.00000000	00:21:10
0.05392	100.00000000	00:20:40
0.05408	1494.83535000	00:15:51
0.05408	100.00000000	00:14:50
0.05400	100.00000000	00:14:45
0.05392	100.00000000	00:14:04
0.05384	1451.70603000	00:11:58
0.05384	100.00000000	00:11:34
0.05376	100.00000000	00:11:01
0.05344	100.00000000	23:40:51
0.05362	1480.36975000	23:10:05
0.05360	100.00000000	23:09:05
0.05352	100.00000000	23:08:25
0.05344	100.00000000	23:05:03
0.05336	100.00000000	23:03:18
0.05334	1501.72792000	22:46:05
0.05312	100.00000000	22:24:52
0.05320	100.00000000	22:18:58
0.05328	100.00000000	22:15:16
0.05346	1463.52628000	21:44:15
0.05344	100.00000000	21:21:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.26%	Volume 151,840
Hoog 0.05456	Laag 0.05312
7 Dagen
Verandering -6.35%	Volume 1,848,344
Hoog 0.06048	Laag 0.05127
30 Dagen
Verandering -2.43%	Volume 24,237,885
Hoog 0.06597	Laag 0.04628