2Z/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03027	3303.60000000	03:24:47
0.03026	3304.60000000	03:24:45
0.03035	537.50000000	01:13:51
0.03019	376.90000000	00:07:11
0.02978	400.00000000	23:11:34
0.02972	400.00000000	22:47:58
0.02919	36.60000000	21:15:08
0.02865	36.60000000	19:45:25
0.02899	33.00000000	19:45:16
0.02950	3389.90000000	19:01:34
0.02948	538.00000000	18:18:03
0.02960	3378.40000000	17:11:44
0.02959	400.00000000	16:33:06
0.02969	33757.00000000	15:35:36
0.03007	400.00000000	14:58:29
0.03075	2711.40000000	12:35:48
0.03050	3278.70000000	11:28:16
0.03069	33.00000000	05:00:11
0.03158	33.70000000	22:15:08
0.03119	20.00000000	21:45:35
0.03119	20.00000000	21:45:32
0.03119	20.00000000	21:45:30
0.03119	20.00000000	21:45:28
0.03085	33.70000000	21:45:18
0.03096	20.00000000	21:32:23
0.03088	20.00000000	21:32:21
0.03089	20.00000000	21:32:18
0.03092	20.00000000	21:32:16
0.03149	6429.80000000	16:55:04
0.03230	2674.40000000	14:20:10
0.03230	276.60000000	14:20:09
0.03249	75461.40000000	20:16:05
0.03320	166.70000000	13:45:08
0.03356	166.70000000	12:15:12
0.03324	3115.00000000	07:51:45
0.03303	40467.50000000	03:12:25
0.03316	3015.60000000	01:34:16
0.03300	376.90000000	00:08:55
0.03324	222.60000000	00:07:04
0.03310	122.70000000	23:46:49
0.03311	331.20000000	23:19:33
0.03321	331.20000000	23:14:16
0.03294	3035.80000000	14:47:03
0.03186	15.50000000	13:54:44
0.03216	20.00000000	05:03:37
0.03216	20.00000000	05:03:34
0.03216	20.00000000	05:03:32
0.03216	20.00000000	05:03:29
0.03216	20.00000000	05:03:27
0.03216	20.00000000	05:03:24
0.03216	20.00000000	05:03:21
0.03222	20.00000000	05:03:18
0.03222	20.00000000	05:03:15
0.03222	20.00000000	05:03:11
0.03222	20.00000000	05:03:08
0.03222	20.00000000	05:03:06
0.03222	20.00000000	05:03:03
0.03222	20.00000000	05:02:59
0.03222	20.00000000	05:02:56
0.03222	20.00000000	05:02:53
0.03222	20.00000000	05:02:50
0.03222	20.00000000	05:02:47
0.03222	20.00000000	05:02:44
0.03222	20.00000000	05:02:42
0.03209	20.00000000	02:36:19
0.03209	20.00000000	02:36:17
0.03209	20.00000000	02:36:15
0.03209	20.00000000	02:36:12
0.03209	20.00000000	02:36:09
0.03209	20.00000000	02:36:07
0.03209	20.00000000	02:36:05
0.03209	20.00000000	02:36:02
0.03209	20.00000000	02:35:59
0.03209	20.00000000	02:35:57
0.03209	20.00000000	02:35:54
0.03209	20.00000000	02:35:52
0.03210	20.00000000	02:35:50
0.03198	20.00000000	02:35:47
0.03193	20.00000000	02:35:44
0.03193	20.00000000	02:35:42
0.03193	20.00000000	02:35:39
0.03193	20.00000000	02:35:37
0.03193	20.00000000	02:35:35
0.03193	20.00000000	02:35:32
0.03169	364.00000000	02:32:18
0.03160	73732.70000000	02:32:17
0.03260	0.80000000	02:14:56
0.03325	288.00000000	21:03:36
0.03325	1950.00000000	21:03:36
0.03325	595.40000000	21:03:36
0.03325	823.60000000	21:03:35
0.03325	586.00000000	21:03:35
0.03373	87.70000000	20:18:50
0.03377	356.20000000	14:59:07
0.03378	67914.60000000	14:59:07
0.03356	534.30000000	14:32:05
0.03356	67736.50000000	14:32:05
0.03408	20.00000000	13:53:45
0.03408	20.00000000	13:53:43
0.03408	20.00000000	13:53:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.37%	Volume 56,315
Hoog 0.03075	Laag 0.02865
7 Dagen
Verandering -19.79%	Volume 486,063
Hoog 0.03774	Laag 0.02865
30 Dagen
Verandering -38.70%	Volume 12,217,531
Hoog 0.07910	Laag 0.02865