2Z/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05365	2447.50000000	02:16:20
0.05356	214.80000000	02:11:17
0.05354	214.80000000	02:09:09
0.05353	214.80000000	02:09:09
0.05354	214.80000000	02:08:58
0.05355	214.80000000	02:08:58
0.05355	214.80000000	02:08:58
0.05362	214.60000000	02:08:27
0.05362	214.60000000	02:08:27
0.05362	214.60000000	02:08:26
0.05366	214.40000000	02:08:12
0.05366	214.40000000	02:08:12
0.05366	214.40000000	02:08:12
0.05366	214.40000000	02:08:12
0.05366	214.30000000	02:08:12
0.05367	214.30000000	02:08:12
0.05366	14581.60000000	02:08:06
0.05372	8802.70000000	02:06:31
0.05385	8870.70000000	02:03:27
0.05383	213.60000000	02:03:08
0.05383	213.60000000	02:03:08
0.05385	213.60000000	02:02:43
0.05385	213.60000000	02:02:42
0.05385	228.60000000	02:02:40
0.05386	228.60000000	02:02:40
0.05396	185.20000000	01:50:00
0.05394	185.20000000	01:45:06
0.05391	8776.50000000	01:44:21
0.05390	8774.20000000	01:41:22
0.05386	185.80000000	01:40:01
0.05388	8770.20000000	01:38:42
0.05378	185.80000000	01:35:09
0.05393	2106.80000000	01:28:26
0.05393	11220.70000000	01:28:26
0.05390	26168.70000000	01:26:03
0.05389	369.20000000	01:19:14
0.05387	213.50000000	01:16:52
0.05397	8771.50000000	01:11:28
0.05408	18959.90000000	00:58:36
0.05413	25745.50000000	00:55:51
0.05423	533.30000000	00:07:10
0.05423	848.20000000	00:07:10
0.05415	21428.80000000	00:01:49
0.05422	16904.90000000	22:12:35
0.05431	211.80000000	21:38:43
0.05431	211.80000000	21:38:43
0.05431	211.80000000	21:38:42
0.05431	211.80000000	21:38:42
0.05431	211.80000000	21:38:42
0.05435	9249.20000000	21:36:13
0.05428	184.20000000	21:15:01
0.05429	184.20000000	21:10:10
0.05425	212.00000000	20:56:19
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05436	6790.80000000	20:17:39
0.05436	1911.80000000	20:17:38
0.05466	8644.70000000	19:38:31
0.05466	3477.00000000	19:33:05
0.05466	5175.50000000	19:33:05
0.05480	9495.10000000	19:04:04
0.05480	275.00000000	19:02:41
0.05470	332.00000000	18:47:02
0.05470	462.00000000	18:46:33
0.05476	7522.50000000	18:42:42
0.05476	9139.90000000	18:42:39
0.05476	9139.20000000	18:42:35
0.05476	385.00000000	18:42:20
0.05476	376.00000000	18:42:00
0.05476	381.00000000	18:41:57
0.05476	498.00000000	18:41:54
0.05476	1774.00000000	18:41:49
0.05474	510.00000000	18:41:41
0.05474	575.00000000	18:41:37
0.05474	2690.00000000	18:41:35
0.05474	401.00000000	18:41:33
0.05474	484.00000000	18:41:28
0.05474	418.00000000	18:41:26
0.05474	396.00000000	18:41:12
0.05474	552.00000000	18:41:10
0.05474	449.00000000	18:40:59
0.05474	378.00000000	18:40:51
0.05474	364.00000000	18:40:48
0.05472	19892.30000000	18:40:41
0.05475	633.00000000	18:40:14
0.05446	1691.30000000	15:51:19
0.05448	7356.00000000	15:16:31
0.05446	1328.10000000	15:16:31
0.05450	8674.90000000	15:10:34
0.05458	9173.20000000	15:00:49
0.05364	9305.00000000	14:03:59
0.05365	2902.00000000	14:03:59
0.05368	20617.50000000	14:03:59
0.05422	21061.10000000	13:21:28
0.05439	183.70000000	13:10:01
0.05432	183.70000000	13:05:11
0.05464	35191.50000000	12:54:58
0.05449	16701.30000000	12:54:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.89%	Volume 624,347
Hoog 0.05480	Laag 0.05353
7 Dagen
Verandering -10.92%	Volume 1,862,554
Hoog 0.06023	Laag 0.05140
30 Dagen
Verandering -3.05%	Volume 26,291,584
Hoog 0.06427	Laag 0.04638