2Z/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05396	185.20000000	01:50:00
0.05394	185.20000000	01:45:06
0.05391	8776.50000000	01:44:21
0.05390	8774.20000000	01:41:22
0.05386	185.80000000	01:40:01
0.05388	8770.20000000	01:38:42
0.05378	185.80000000	01:35:09
0.05393	2106.80000000	01:28:26
0.05393	11220.70000000	01:28:26
0.05390	26168.70000000	01:26:03
0.05389	369.20000000	01:19:14
0.05387	213.50000000	01:16:52
0.05397	8771.50000000	01:11:28
0.05408	18959.90000000	00:58:36
0.05413	25745.50000000	00:55:51
0.05423	533.30000000	00:07:10
0.05423	848.20000000	00:07:10
0.05415	21428.80000000	00:01:49
0.05422	16904.90000000	22:12:35
0.05431	211.80000000	21:38:43
0.05431	211.80000000	21:38:43
0.05431	211.80000000	21:38:42
0.05431	211.80000000	21:38:42
0.05431	211.80000000	21:38:42
0.05435	9249.20000000	21:36:13
0.05428	184.20000000	21:15:01
0.05429	184.20000000	21:10:10
0.05425	212.00000000	20:56:19
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05425	212.00000000	20:56:18
0.05436	6790.80000000	20:17:39
0.05436	1911.80000000	20:17:38
0.05466	8644.70000000	19:38:31
0.05466	3477.00000000	19:33:05
0.05466	5175.50000000	19:33:05
0.05480	9495.10000000	19:04:04
0.05480	275.00000000	19:02:41
0.05470	332.00000000	18:47:02
0.05470	462.00000000	18:46:33
0.05476	7522.50000000	18:42:42
0.05476	9139.90000000	18:42:39
0.05476	9139.20000000	18:42:35
0.05476	385.00000000	18:42:20
0.05476	376.00000000	18:42:00
0.05476	381.00000000	18:41:57
0.05476	498.00000000	18:41:54
0.05476	1774.00000000	18:41:49
0.05474	510.00000000	18:41:41
0.05474	575.00000000	18:41:37
0.05474	2690.00000000	18:41:35
0.05474	401.00000000	18:41:33
0.05474	484.00000000	18:41:28
0.05474	418.00000000	18:41:26
0.05474	396.00000000	18:41:12
0.05474	552.00000000	18:41:10
0.05474	449.00000000	18:40:59
0.05474	378.00000000	18:40:51
0.05474	364.00000000	18:40:48
0.05472	19892.30000000	18:40:41
0.05475	633.00000000	18:40:14
0.05446	1691.30000000	15:51:19
0.05448	7356.00000000	15:16:31
0.05446	1328.10000000	15:16:31
0.05450	8674.90000000	15:10:34
0.05458	9173.20000000	15:00:49
0.05364	9305.00000000	14:03:59
0.05365	2902.00000000	14:03:59
0.05368	20617.50000000	14:03:59
0.05422	21061.10000000	13:21:28
0.05439	183.70000000	13:10:01
0.05432	183.70000000	13:05:11
0.05464	35191.50000000	12:54:58
0.05449	16701.30000000	12:54:19
0.05448	20990.00000000	12:54:19
0.05480	5253.90000000	12:44:22
0.05446	8014.70000000	12:36:50
0.05446	12125.30000000	12:36:50
0.05446	20938.00000000	12:36:50
0.05446	3000.00000000	12:36:50
0.05447	17800.00000000	12:36:50
0.05365	14997.30000000	10:17:01
0.05365	20720.10000000	10:14:00
0.05366	10543.40000000	10:10:01
0.05359	21888.10000000	09:51:20
0.05406	22420.20000000	07:29:30
0.05407	217.00000000	06:51:08
0.05411	1196.00000000	06:10:30
0.05411	301.00000000	06:10:27
0.05410	343.00000000	06:10:24
0.05411	412.00000000	06:10:23
0.05410	668.00000000	06:10:21
0.05410	920.00000000	06:10:18
0.05410	1203.00000000	06:10:16
0.05413	1201.00000000	06:07:06
0.05456	277.40000000	00:39:17
0.05421	269.00000000	00:38:54
0.05407	277.40000000	00:15:33
0.05327	5706.40000000	22:52:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.31%	Volume 585,114
Hoog 0.05480	Laag 0.05359
7 Dagen
Verandering -10.41%	Volume 1,823,321
Hoog 0.06023	Laag 0.05140
30 Dagen
Verandering -2.49%	Volume 26,252,351
Hoog 0.06427	Laag 0.04638