2Z/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06450	310.00000000	20:20:23
0.06441	311.00000000	18:42:16
0.06433	6328.50000000	17:11:43
0.06441	571.80000000	16:18:56
0.06442	311.00000000	15:51:03
0.06419	312.00000000	14:29:20
0.06426	312.00000000	13:06:12
0.06475	1885.70000000	12:00:45
0.06487	309.00000000	11:43:49
0.06528	6247.60000000	10:44:46
0.06498	1862.30000000	10:43:57
0.06499	7635.70000000	10:43:57
0.06504	70970.10000000	10:43:57
0.06502	1892.90000000	10:43:53
0.06503	5482.60000000	10:43:53
0.06498	6170.10000000	10:43:48
0.06503	336.60000000	10:43:48
0.06498	23862.70000000	10:43:39
0.06501	14538.60000000	10:43:31
0.06501	1862.30000000	10:43:28
0.06501	4739.00000000	10:43:28
0.06500	16998.00000000	10:43:27
0.06500	1892.90000000	10:43:25
0.06502	6073.40000000	10:43:25
0.06499	14195.20000000	10:43:23
0.06500	11305.80000000	10:43:21
0.06500	1891.10000000	10:43:19
0.06500	7676.50000000	10:43:19
0.06499	7333.30000000	10:43:17
0.06499	12943.10000000	10:43:16
0.06499	1873.70000000	10:43:14
0.06501	7518.00000000	10:43:14
0.06499	1873.70000000	10:43:13
0.06502	10557.10000000	10:43:13
0.06499	1873.70000000	10:43:11
0.06500	9866.20000000	10:43:11
0.06498	1891.10000000	10:43:06
0.06500	50771.20000000	10:43:06
0.06504	123251.40000000	10:43:06
0.06505	24238.00000000	10:43:06
0.06506	2793.30000000	10:43:06
0.06483	309.00000000	10:22:35
0.06505	1663.00000000	10:05:49
0.06505	2000.00000000	10:05:39
0.06505	1000.10000000	10:05:20
0.06506	1001.00000000	10:05:10
0.06510	1788.60000000	10:04:56
0.06510	1862.30000000	10:04:36
0.06511	756.10000000	10:04:36
0.06515	1862.30000000	10:02:37
0.06516	7068.60000000	10:02:37
0.06497	7233.80000000	10:01:52
0.06497	3227.60000000	10:01:38
0.06493	1885.70000000	10:01:38
0.06492	10493.20000000	10:01:38
0.06494	1932.70000000	10:01:30
0.06493	4366.60000000	10:01:30
0.06495	1932.70000000	10:01:27
0.06495	3078.00000000	10:01:27
0.06495	8592.00000000	10:01:27
0.06496	1949.20000000	10:01:23
0.06494	10799.60000000	10:01:23
0.06501	967.20000000	10:01:14
0.06497	1939.20000000	10:01:14
0.06495	14840.00000000	10:01:14
0.06492	2888.60000000	10:01:14
0.06490	123058.60000000	10:01:14
0.06490	17054.40000000	10:01:14
0.06501	9161.30000000	10:01:07
0.06497	1109.60000000	10:01:07
0.06496	15905.80000000	10:01:07
0.06499	7582.20000000	10:00:59
0.06497	776.10000000	10:00:59
0.06499	10226.20000000	10:00:52
0.06500	11679.50000000	10:00:43
0.06499	10843.20000000	10:00:32
0.06502	395.80000000	10:00:23
0.06502	11502.90000000	10:00:23
0.06503	13877.50000000	10:00:13
0.06502	2679.20000000	10:00:13
0.06500	21144.40000000	10:00:02
0.06502	123046.80000000	09:59:56
0.06491	307.20000000	09:31:32
0.06502	307.20000000	09:31:24
0.06504	308.00000000	08:58:22
0.06490	6269.00000000	07:51:40
0.06458	310.00000000	04:18:13
0.06469	309.00000000	02:40:48
0.06527	305.80000000	00:30:49
0.06459	310.00000000	23:50:44
0.06482	46525.90000000	21:48:10
0.06483	1924.30000000	21:48:10
0.06484	4382.70000000	21:48:10
0.06482	309.00000000	20:06:19
0.06457	310.00000000	18:45:15
0.06462	1925.70000000	17:02:02
0.06461	2923.70000000	17:02:02
0.06458	13463.60000000	17:02:02
0.06530	6238.30000000	16:01:19
0.06529	307.00000000	15:54:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.52%	Volume 1,009,808
Hoog 0.06528	Laag 0.06419
7 Dagen
Verandering -10.02%	Volume 1,349,567
Hoog 0.07370	Laag 0.06419
30 Dagen
Verandering -8.58%	Volume 9,535,760
Hoog 0.08952	Laag 0.05989