2Z/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0328	167.90000000	17:34:03
0.0324	169.80000000	17:22:48
0.0326	168.60000000	17:06:58
0.0327	168.20000000	17:05:00
0.0328	3335.00000000	17:01:19
0.0329	167.20000000	15:53:04
0.0329	167.20000000	15:22:31
0.0330	166.70000000	15:06:24
0.0331	166.40000000	15:05:50
0.0331	166.10000000	15:05:46
0.0332	165.80000000	15:05:38
0.0332	165.80000000	15:02:10
0.0332	165.50000000	15:02:04
0.0333	165.20000000	15:00:59
0.0333	239.30000000	15:00:20
0.0333	239.30000000	15:00:20
0.0333	239.30000000	15:00:20
0.0333	239.30000000	15:00:20
0.0334	164.90000000	14:59:39
0.0334	242.60000000	14:58:42
0.0334	244.00000000	14:57:26
0.0334	244.00000000	14:57:26
0.0334	244.30000000	14:57:07
0.0334	244.30000000	14:57:07
0.0334	244.30000000	14:57:07
0.0334	244.30000000	14:57:07
0.0335	164.00000000	14:48:06
0.0335	164.30000000	14:46:01
0.0334	164.60000000	14:43:01
0.0336	2638.90000000	12:27:28
0.0338	2640.30000000	12:27:18
0.0335	164.40000000	12:15:04
0.0335	164.10000000	12:03:01
0.0336	303.00000000	10:53:11
0.0336	303.00000000	10:53:11
0.0336	163.70000000	10:53:07
0.0336	271.90000000	10:39:08
0.0336	271.90000000	10:39:08
0.0336	270.00000000	10:39:08
0.0336	263.90000000	10:36:19
0.0336	263.90000000	10:36:19
0.0336	263.90000000	10:36:19
0.0336	263.90000000	10:36:19
0.0336	263.90000000	10:36:19
0.0335	269.70000000	10:14:00
0.0335	269.70000000	10:14:00
0.0335	259.50000000	10:12:26
0.0335	259.50000000	10:12:26
0.0335	3482.60000000	10:11:49
0.0335	260.60000000	10:08:41
0.0335	262.40000000	10:07:00
0.0335	262.40000000	10:07:00
0.0335	262.40000000	10:07:00
0.0335	164.00000000	10:06:37
0.0335	164.30000000	09:43:39
0.0334	432.10000000	09:13:07
0.0334	432.10000000	09:13:07
0.0334	432.90000000	09:13:07
0.0335	164.30000000	04:23:00
0.0334	164.60000000	04:21:07
0.0334	164.90000000	04:19:18
0.0333	165.20000000	04:13:38
0.0332	165.50000000	04:00:03
0.0332	165.80000000	03:51:04
0.0331	166.10000000	03:50:01
0.0329	467.20000000	03:44:17
0.0329	167.20000000	03:42:24
0.0330	166.90000000	03:36:29
0.0330	166.50000000	03:35:30
0.0330	665.40000000	00:29:40
0.0330	321.60000000	00:29:40
0.0330	166.70000000	00:29:20
0.0333	165.10000000	20:56:49
0.0334	2947.50000000	20:56:39
0.0335	2667.20000000	20:29:59
0.0335	326.10000000	20:28:03
0.0335	323.00000000	20:25:37
0.0335	319.00000000	20:23:46
0.0335	1191.00000000	20:23:17
0.0335	1516.90000000	20:23:17
0.0335	3186.80000000	20:23:17
0.0335	2858.40000000	20:20:23
0.0335	316.10000000	20:20:23
0.0335	164.40000000	19:56:51
0.0335	133.90000000	19:35:20
0.0335	164.10000000	19:35:20
0.0337	2977.60000000	19:19:07
0.0337	2977.60000000	19:19:06
0.0337	2977.60000000	19:19:06
0.0336	163.70000000	18:16:21
0.0337	163.40000000	18:04:56
0.0338	3099.20000000	17:52:42
0.0338	162.90000000	17:26:30
0.0338	244.70000000	17:24:59
0.0339	254.20000000	17:22:17
0.0339	254.20000000	17:22:17
0.0339	162.30000000	17:16:30
0.0338	162.60000000	17:15:24
0.0338	162.90000000	17:14:14
0.0337	163.20000000	17:13:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.02%	Volume 63,323
Hoog 0.0338	Laag 0.0324
7 Dagen
Verandering -8.80%	Volume 2,427,330
Hoog 0.0385	Laag 0.0312
30 Dagen
Verandering -28.25%	Volume 17,911,848
Hoog 0.0806	Laag 0.0312