2Z/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05376	36.00000000	08:38:54
0.05352	37.50000000	08:38:33
0.05352	157.50000000	08:38:04
0.05390	67.00000000	08:37:46
0.05390	1024.00000000	08:37:42
0.05368	60.50000000	08:37:12
0.05388	99.00000000	08:36:58
0.05385	38.20000000	08:36:31
0.05363	35.30000000	08:36:19
0.05359	500.00000000	08:36:09
0.05381	219.80000000	08:35:41
0.05381	200.00000000	08:35:26
0.05362	350.00000000	08:35:17
0.05377	43.00000000	08:34:56
0.05355	353.00000000	08:34:43
0.05358	758.00000000	08:34:32
0.05353	52.50000000	08:34:09
0.05353	70.00000000	08:34:07
0.05374	43.00000000	08:33:45
0.05374	307.00000000	08:33:39
0.05372	402.80000000	08:33:25
0.05372	480.00000000	08:33:13
0.05348	550.00000000	08:32:59
0.05370	183.50000000	08:32:40
0.05370	216.10000000	08:32:28
0.05366	610.00000000	08:32:09
0.05359	950.00000000	08:32:08
0.05339	1075.00000000	08:31:40
0.05358	1077.00000000	08:31:21
0.05359	1591.80000000	08:31:03
0.05361	1810.00000000	08:30:33
0.05358	1597.60000000	08:30:05
0.05357	2489.30000000	08:29:50
0.05340	1622.50000000	08:29:33
0.05340	304.60000000	08:29:33
0.05340	1960.50000000	08:29:11
0.05338	398.00000000	08:28:44
0.05342	46.50000000	08:28:28
0.05367	905.00000000	08:28:04
0.05359	815.00000000	08:27:38
0.05360	165.00000000	08:27:12
0.05341	192.70000000	08:26:50
0.05365	53.00000000	08:26:43
0.05346	59.80000000	08:26:19
0.05346	54.80000000	08:26:08
0.05370	330.00000000	08:25:49
0.05373	35.00000000	08:25:40
0.05373	65.00000000	08:25:36
0.05373	200.00000000	08:25:32
0.05359	572.00000000	08:25:12
0.05376	390.00000000	08:24:44
0.05375	1232.00000000	08:24:28
0.05375	169.90000000	08:24:23
0.05375	1500.00000000	08:24:22
0.05378	390.00000000	08:23:55
0.05383	116.00000000	08:23:48
0.05385	330.00000000	08:23:32
0.05389	230.00000000	08:23:12
0.05374	405.00000000	08:23:07
0.05372	450.00000000	08:22:38
0.05362	27.00000000	08:22:15
0.05383	80.50000000	08:22:12
0.05383	110.00000000	08:22:05
0.05382	127.00000000	08:21:49
0.05363	1100.00000000	08:21:38
0.05384	258.70000000	08:21:13
0.05384	316.40000000	08:21:11
0.05384	570.10000000	08:21:00
0.05384	532.50000000	08:20:36
0.05366	1700.00000000	08:20:32
0.05376	750.00000000	08:20:03
0.05377	1300.00000000	08:19:43
0.05380	1774.90000000	08:19:17
0.05357	1119.00000000	08:18:54
0.05378	972.70000000	08:18:45
0.05355	974.00000000	08:18:37
0.05375	712.50000000	08:18:28
0.05381	899.00000000	08:18:15
0.05385	250.00000000	08:17:51
0.05389	412.00000000	08:17:42
0.05373	84.00000000	08:17:13
0.05373	187.10000000	08:17:09
0.05396	52.00000000	08:16:59
0.05379	125.00000000	08:16:42
0.05377	300.00000000	08:16:29
0.05374	1248.50000000	08:16:14
0.05387	40.00000000	08:15:51
0.05368	78.50000000	08:15:35
0.05387	50.00000000	08:15:25
0.05368	199.00000000	08:15:05
0.05368	362.00000000	08:14:38
0.05367	261.00000000	08:14:16
0.05388	210.00000000	08:14:05
0.05387	145.00000000	08:13:50
0.05371	85.40000000	08:13:43
0.05371	140.00000000	08:13:40
0.05368	272.70000000	08:13:17
0.05388	350.00000000	08:12:51
0.05367	483.00000000	08:12:28
0.05367	330.50000000	08:12:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.21%	Volume 1,914,925
Hoog 0.05459	Laag 0.05269
7 Dagen
Verandering -4.39%	Volume 13,403,786
Hoog 0.06065	Laag 0.05141
30 Dagen
Verandering -2.31%	Volume 57,835,511
Hoog 0.06583	Laag 0.04618