DOVU/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001068	45341.35767790	23:32:50
0.001067	86735.97530496	23:32:50
0.001053	182894.57739791	22:54:14
0.001052	52680.46699431	22:54:14
0.001051	37892.26108143	22:54:14
0.001055	8489.92791857	22:54:11
0.001055	10467.07208143	22:44:24
0.001063	18815.00000000	22:44:24
0.001071	12120.42791857	22:44:24
0.001071	6553.57208143	22:28:22
0.001078	15380.40000000	22:28:22
0.001079	39923.96200000	22:28:22
0.001079	9315.30200000	22:28:22
0.001080	94269.77561271	22:28:22
0.001087	118952.22199741	21:48:53
0.001088	45196.10300000	21:48:53
0.001120	180156.30944944	21:48:12
0.001118	9306.97700000	21:48:12
0.001117	197579.34255056	21:48:12
0.001079	993.87000000	21:48:12
0.001079	3535.00000000	21:48:12
0.001078	3172.60000000	21:18:45
0.001079	2628.11700000	17:52:52
0.001079	3535.00000000	17:52:52
0.001079	3183.03900000	17:52:02
0.001079	1186.08623591	17:22:33
0.001083	91934.95586438	17:22:33
0.001103	1185.19500000	17:18:48
0.001103	3535.00000000	17:18:48
0.001103	35965.82000000	17:18:48
0.001104	8837.04700000	16:16:57
0.001105	146913.68440060	15:51:10
0.001105	44802.86700000	15:51:10
0.001106	138167.13655335	15:51:10
0.001116	12783.93369176	14:41:38
0.001116	18553.00000000	14:41:38
0.001115	19993.98100000	14:41:38
0.001108	9580.18445167	14:41:38
0.001108	8197.81554833	14:12:12
0.001107	738.77145167	14:12:12
0.001107	26361.49954833	14:11:49
0.001100	18815.00000000	14:11:49
0.001092	8071.58241758	14:11:49
0.001092	9962.41758242	14:05:51
0.001084	18165.00000000	14:05:51
0.001083	27700.83100000	14:05:51
0.001078	7677.57900000	14:05:51
0.001076	7068.42193309	14:05:51
0.001076	11213.57806691	03:55:05
0.001075	27906.97670000	03:55:05
0.001074	9929.55549514	03:55:05
0.001069	1765.06200000	03:55:05
0.001069	3535.00000000	03:55:05
0.001069	2030.34900000	02:43:31
0.001069	3535.00000000	02:43:31
0.001069	465.00000000	01:25:31
0.001069	3535.00000000	01:25:31
0.001073	2765.47373812	23:59:47
0.001073	1775.50326188	23:59:47
0.001073	1759.49673812	23:13:35
0.001041	3252.33706916	23:13:35
0.001040	9755.98628714	23:13:35
0.001040	25575.44757033	22:12:29
0.001041	6742.39193084	22:06:44
0.001040	55002.08061224	22:06:44
0.001051	48.19517154	21:55:46
0.001051	3535.00000000	21:55:46
0.001024	2873.06082846	21:55:46
0.001024	10368.44726563	21:55:19
0.001023	100065.88653360	21:55:19
0.000965	2212.57717665	21:55:18
0.000974	13241.50809409	21:55:18
0.000975	9750.00000000	21:55:18
0.001000	9750.00000000	21:55:18
0.001006	9994.72900000	21:55:18
0.001007	7548.55021928	21:55:18
0.001025	1570.84722329	21:55:18
0.001026	83669.78828669	21:55:18
0.001026	10000.00000000	20:33:23
0.001077	2893.50000000	18:19:16
0.001078	1965.48300000	18:11:36
0.001062	8308.20000000	18:11:36
0.001047	116555.91212989	17:50:40
0.001062	3500.00000000	17:50:14
0.001025	8179.15277671	17:49:45
0.001029	920.22073958	17:49:45
0.001029	3535.00000000	17:49:45
0.001042	3688.35081288	17:49:45
0.001063	18815.00000000	17:49:45
0.001066	1967.59556005	16:19:02
0.001066	4573.68788799	16:19:02
0.001066	69410.57200000	16:19:02
0.001042	5954.71118712	15:52:30
0.001042	103577.76864418	15:52:30
0.001043	329382.39407490	15:49:32
0.001043	169135.58268464	15:49:32
0.001077	6167.41500000	15:35:33
0.001076	11114.39900000	15:35:33
0.001078	9184.60100000	14:12:05
0.001080	20299.00000000	08:58:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.47%	Volume 1,948,518
Hoog 0.001120	Laag 0.001051
7 Dagen
Verandering -11.30%	Volume 29,287,008
Hoog 0.001350	Laag 0.000965
30 Dagen
Verandering -22.38%	Volume 222,631,334
Hoog 0.001861	Laag 0.000911