DUAL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002860	13405.59900000	06:32:23
0.002931	9512.46700000	04:39:06
0.003158	1702.00000000	04:34:20
0.002870	2786.80000000	11:34:06
0.003086	2789.40001000	23:21:54
0.003085	13021.79999000	23:21:54
0.002994	15340.39089000	18:45:12
0.002995	13021.70000000	18:45:12
0.003022	14007.45561000	17:38:51
0.003053	440.00200000	17:38:43
0.003053	21559.99800000	17:38:43
0.003055	8425.28100000	17:25:57
0.003285	3171.08980000	17:12:31
0.003264	7730.28240000	17:12:31
0.003263	31595.81311000	17:12:31
0.003263	20000.00000000	17:12:31
0.003263	5514.61681000	17:12:31
0.003204	2168.38639000	17:06:37
0.003132	20000.00000000	17:06:37
0.003131	11658.41399000	17:06:37
0.002947	9956.49900000	14:10:54
0.002954	3409.95700000	07:32:12
0.002925	1702.00000000	07:17:24
0.002925	1707.95700000	07:17:10
0.002928	1702.00000000	07:14:18
0.002932	1953.40236000	03:57:31
0.002932	1969.91100000	03:57:31
0.002938	1706.49673000	03:57:19
0.002938	1725.00000000	03:57:19
0.003078	6008.00000000	03:36:06
0.003078	15992.00000000	03:36:06
0.003073	1702.00000000	03:35:18
0.003030	16000.00000000	03:33:26
0.002986	10178.83724000	03:33:00
0.002985	2139.52824000	03:33:00
0.002985	12391.40560000	03:33:00
0.002985	7469.06616000	03:33:00
0.002984	5112.90000000	03:33:00
0.002790	1708.91500000	18:45:03
0.002790	1702.00000000	18:44:50
0.002790	1702.00000000	18:44:13
0.002789	1703.00300000	18:43:11
0.002761	3198.97600000	14:36:00
0.002792	3141.69000000	14:28:00
0.002972	43.97251000	16:02:58
0.002972	21956.02749000	16:02:58
0.003200	94.23603000	14:26:09
0.003200	47053.23997000	14:26:09
0.003191	20000.00000000	14:26:08
0.003170	22000.00000000	14:26:08
0.003143	2111.93200000	14:26:08
0.003142	3065.59200000	14:26:08
0.003002	6288.38000000	08:32:39
0.003002	2449.09200000	08:32:35
0.003142	2886.38129000	07:27:09
0.003142	3401.99900000	07:27:09
0.003001	1700.99900000	07:11:43
0.003001	1701.00000000	07:11:43
0.003240	8373.02657000	23:43:34
0.003239	2842.41422000	23:43:34
0.002841	41.41043000	23:40:53
0.002841	2070.52157000	23:40:53
0.002929	21.98625000	23:40:27
0.002929	10978.01375000	23:40:27
0.002973	440.00200000	23:40:21
0.002973	21559.99800000	23:40:21
0.002981	3970.65406000	23:40:14
0.003020	21950.34627000	23:39:57
0.003021	2842.38538000	23:39:57
0.003293	8000.00000000	23:39:38
0.003293	7996.00000000	23:39:38
0.002988	5520.70490000	23:39:28
0.003289	2814.98442000	23:38:39
0.003289	2829.21810000	23:38:39
0.002991	8709.79381000	23:38:28
0.003024	220.00200000	23:38:28
0.003024	21779.99800000	23:38:28
0.003024	39326.07296000	23:38:04
0.003318	2777.77777000	23:35:09
0.003318	2816.18023000	23:35:09
0.003318	2814.77214000	23:35:09
0.003199	1837.59500000	23:33:37
0.003199	2842.37800000	23:33:37
0.003199	2842.37700000	23:33:37
0.003199	2842.37700000	23:33:37
0.003199	2869.06600000	23:33:36
0.003199	2910.05291000	23:33:36
0.003199	2910.05291000	23:33:36
0.003199	2908.59788000	23:33:36
0.002937	2699.66386000	09:55:23
0.002937	19300.33614000	09:55:23
0.002974	1701.00000000	09:44:04
0.003396	8000.00000000	09:36:22
0.003378	8430.91916000	09:36:16
0.003378	8000.00000000	09:36:16
0.003378	8430.91916000	09:36:09
0.003378	8000.00000000	09:36:09
0.003080	5157.86623000	09:35:50
0.003080	8425.28100000	09:35:50
0.003080	8416.85277000	09:35:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.35%	Volume 27,407
Hoog 0.003158	Laag 0.002860
7 Dagen
Verandering +0.81%	Volume 1,014,297
Hoog 0.003396	Laag 0.002504
30 Dagen
Verandering +10.72%	Volume 5,664,841
Hoog 0.003627	Laag 0.001903