DUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002534	12449.85100000	02:58:47
0.002585	8703.90000000	02:57:56
0.002592	21000.00000000	02:57:56
0.002608	15710.59681000	02:57:31
0.002609	19332.05609000	02:57:31
0.002635	16006.19559000	02:57:15
0.002636	12030.79274000	02:57:15
0.002693	40431.23407000	02:57:07
0.002690	31000.00000000	02:49:47
0.002689	12665.13100000	02:49:47
0.002688	28788.89300000	02:49:47
0.002692	18527.22800000	02:40:41
0.002603	89870.86444000	02:37:17
0.002604	12665.13056000	02:37:17
0.002604	1699.23100000	02:37:17
0.002703	3635.96000000	02:22:02
0.002714	3612.34300000	01:46:06
0.002715	8706.96600000	01:32:37
0.002714	9089.82500000	01:32:37
0.002738	1612.45435000	01:00:44
0.002737	4342.88700000	01:00:44
0.002736	18895.69300000	01:00:44
0.002703	18451.83100000	00:44:55
0.002618	64.19144000	00:44:07
0.002618	128318.68438000	00:44:07
0.002669	37467.21618000	00:44:07
0.002611	9089.82528000	00:41:53
0.002621	30194.47372000	00:41:53
0.002681	9820.14300000	00:39:27
0.002621	10342.55566000	00:37:13
0.002648	48897.95811000	00:37:13
0.002649	17001.69600000	00:37:13
0.002665	10500.00000000	00:37:13
0.002676	18620.74342000	00:37:13
0.002684	15676.07581000	00:37:13
0.002720	28931.35500000	23:51:31
0.002723	17429.06559000	23:51:23
0.002741	1357.70000000	23:44:32
0.002789	16136.02366000	23:35:10
0.002788	55594.20000000	23:35:10
0.002740	15760.70871000	23:34:33
0.002666	31526.79453000	23:34:31
0.002680	12896.55000000	23:34:31
0.002681	18418.45752000	23:34:31
0.002682	3728.20653000	23:34:31
0.002700	11205.75901000	23:34:31
0.002703	38437.55724000	23:34:31
0.002703	51847.52627000	23:34:31
0.002705	80862.95820000	23:34:31
0.002706	46363.67200000	23:34:31
0.002718	15979.68992000	23:34:31
0.002725	3669.72478000	23:34:31
0.002819	2520.82729000	23:19:36
0.002819	1025.27200000	23:19:36
0.002819	4342.88700000	23:11:06
0.002730	26688.33100000	22:59:44
0.002733	28905.91950000	22:59:37
0.002734	9711.04608000	22:59:37
0.002734	18281.53600000	22:59:37
0.002735	1500.00000000	22:54:16
0.002822	1771.79305000	22:52:41
0.002829	36754.99169000	22:44:43
0.002829	49577.95055000	22:44:43
0.002826	19999.99999000	22:44:43
0.002817	31532.78977000	22:44:43
0.002816	12661.97700000	22:44:43
0.002815	17694.81700000	22:44:43
0.002700	36260.47196000	22:38:51
0.002701	12661.97704000	22:38:51
0.002724	6924.57166000	22:38:43
0.002724	4000.00000000	22:32:58
0.002726	20000.00000000	22:32:25
0.002742	9296.65400000	22:29:46
0.002772	2811.63200000	22:14:06
0.002779	15878.65472000	22:13:43
0.002990	136852.66221000	22:06:41
0.002989	13572.72400000	22:06:41
0.002949	10000.00000000	22:06:41
0.002824	77517.47484000	22:06:41
0.002823	9547.13456000	22:06:41
0.002793	31000.00000000	22:06:41
0.002792	28654.33399000	22:06:41
0.002756	8898.71700000	22:06:41
0.002756	35057.47400000	21:45:06
0.002756	34229.21100000	21:37:48
0.002752	3374.19800000	21:37:48
0.002752	77941.66200000	21:36:53
0.002751	35587.03900000	21:36:53
0.002738	33736.27145000	21:31:12
0.002738	49577.95055000	21:31:12
0.002751	10000.00000000	21:18:12
0.002700	13464.10000000	21:10:47
0.002700	44295.88193000	21:02:41
0.002701	77517.47484000	21:02:41
0.002703	9547.13063000	21:02:41
0.002703	17694.81660000	21:02:41
0.002749	50.00000000	21:02:41
0.002791	1502.00000000	21:02:01
0.002749	9950.00000000	21:00:52
0.002792	1500.00000000	20:50:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -23.63%	Volume 11,693,475
Hoog 0.003462	Laag 0.002534
7 Dagen
Verandering -29.81%	Volume 21,722,481
Hoog 0.003888	Laag 0.002534
30 Dagen
Verandering -9.18%	Volume 138,311,970
Hoog 0.004400	Laag 0.002180