DUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003374	1001.00000000	19:36:47
0.003373	1001.00000000	19:36:38
0.003374	1000.00000000	19:35:35
0.003466	13336.81393000	19:31:48
0.003353	621.48607000	19:31:48
0.003430	14378.51393000	19:26:38
0.003497	21514.53700000	19:26:22
0.003496	3485.46300000	19:26:22
0.003433	500.00000000	19:26:00
0.003432	1001.00000000	19:26:00
0.003485	5000.00000000	19:10:51
0.003486	1883.86000000	19:10:28
0.003586	5000.00000000	19:10:27
0.003596	5050.00000000	19:04:14
0.003565	15478.20100000	18:51:27
0.003571	20800.00000000	18:51:17
0.003579	21200.00000000	18:51:08
0.003580	4400.00000000	18:50:50
0.003586	21581.00000000	18:50:22
0.003593	21964.00000000	18:50:12
0.003600	22147.00000000	18:50:02
0.003603	48526.03927000	18:49:28
0.003603	37473.96073000	18:49:28
0.003606	22311.00000000	18:48:49
0.003613	22475.00000000	18:48:41
0.003619	22641.00000000	18:48:31
0.003626	22809.00000000	18:48:09
0.003633	22977.00000000	18:47:59
0.003640	23147.00000000	18:47:49
0.003646	23318.00000000	18:47:40
0.003653	23490.00000000	18:47:28
0.003660	23664.00000000	18:47:15
0.003650	23838.00000000	18:47:05
0.003655	24015.00000000	18:40:07
0.003662	24192.00000000	18:39:56
0.003668	24371.00000000	18:39:45
0.003676	24551.00000000	18:39:34
0.003680	24732.00000000	18:39:23
0.003686	24864.53700000	18:38:52
0.003687	13535.46300000	18:38:52
0.003693	25099.00000000	18:38:29
0.003694	25284.00000000	18:38:19
0.003690	25471.00000000	18:38:06
0.003660	13496.52215000	18:28:53
0.003643	14256.08188000	18:27:16
0.003634	42363.19999000	18:27:16
0.003627	13352.55480000	18:24:20
0.003622	72177.20000000	18:23:55
0.003619	1002.00000000	18:13:16
0.003617	1860.13773000	18:13:05
0.003604	7000.00000000	18:13:05
0.003593	13595.23381000	18:13:05
0.003582	13825.07569000	18:12:38
0.003577	14000.00000000	18:12:25
0.003572	14295.00000000	18:12:14
0.003563	14500.00000000	18:12:03
0.003558	14780.00000000	18:11:24
0.003552	15000.00000000	18:11:12
0.003545	15285.00000000	18:11:01
0.003539	2000.00000000	18:10:42
0.003538	15544.00000000	18:09:33
0.003532	15800.00000000	18:09:23
0.003524	16000.00000000	18:09:13
0.003518	16344.00000000	18:08:25
0.003512	16620.00000000	18:08:13
0.003505	16900.00000000	18:08:03
0.003504	54458.00000000	18:07:43
0.003499	17187.00000000	18:07:18
0.003493	17478.00000000	18:07:09
0.003488	17773.62331000	18:06:54
0.003482	18074.00000000	18:06:44
0.003476	18379.00000000	18:06:20
0.003470	18690.00000000	18:06:10
0.003464	19000.00000000	18:05:58
0.003458	19327.00000000	18:05:31
0.003452	19654.00000000	18:05:20
0.003446	19986.00000000	18:05:08
0.003444	20324.00000000	18:02:52
0.003438	20668.00000000	18:02:41
0.003435	21000.00000000	17:58:06
0.003337	1000.00000000	17:57:51
0.003497	12872.78754000	17:57:22
0.003425	21155.32689000	17:57:22
0.003424	1009.98557000	17:57:22
0.003360	1002.00000000	17:57:22
0.003348	1002.00000000	17:46:49
0.003345	1002.00000000	17:46:42
0.003461	1010.00000000	17:19:17
0.003603	2238.91975000	17:19:07
0.003602	2811.08025000	17:19:07
0.003561	48083.94334000	17:12:25
0.003560	11509.86200000	17:12:25
0.003319	1860.13773000	17:06:54
0.003323	72177.20000000	17:06:54
0.003357	38000.00000000	17:06:54
0.003364	7000.00000000	17:06:54
0.003368	42363.19999000	17:06:54
0.003374	23010.07705000	17:06:54
0.003375	10902.45598000	17:06:54
0.003483	14256.08188000	17:06:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.31%	Volume 4,066,699
Hoog 0.003805	Laag 0.003319
7 Dagen
Verandering -24.84%	Volume 22,018,714
Hoog 0.004573	Laag 0.003300
30 Dagen
Verandering +14.06%	Volume 144,698,394
Hoog 0.005600	Laag 0.002550