DUCK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000064	218066.27800000	05:14:23
0.000064	196640.91300000	05:11:16
0.000064	212071.00000000	05:11:16
0.000064	440000.00000000	05:11:15
0.000064	370000.00000000	05:11:15
0.000064	340000.00000000	05:09:32
0.000064	870000.00000000	05:09:32
0.000065	604712.53846000	05:02:38
0.000065	933749.00000000	05:02:38
0.000064	528774.20000000	04:43:42
0.000061	67694.05605000	02:35:53
0.000061	355707.34395000	02:35:53
0.000064	376813.10000000	02:28:23
0.000062	530220.58815000	02:06:02
0.000061	380000.00000000	01:39:47
0.000061	388711.91300000	01:33:44
0.000061	389101.09300000	01:32:59
0.000061	389101.09300000	01:31:51
0.000061	188782.80000000	01:29:10
0.000061	137585.91500000	01:28:26
0.000063	188782.80000000	01:13:18
0.000063	930000.00000000	01:03:39
0.000066	20264.41615000	00:54:58
0.000066	1300000.00000000	00:54:58
0.000066	483990.16901000	00:53:57
0.000065	285240.59999000	00:53:57
0.000064	26986.20000000	23:25:08
0.000066	196504.95846000	18:54:40
0.000065	504901.62000000	18:54:40
0.000065	612081.96000000	18:54:40
0.000065	224973.00000000	18:54:40
0.000062	1591.00000000	15:34:51
0.000062	430000.00000000	15:34:51
0.000059	431590.95300000	15:21:26
0.000062	300000.00000000	14:45:36
0.000062	112766.26900000	14:12:28
0.000063	100000.00000000	14:12:08
0.000062	3870.96770000	11:58:47
0.000062	480000.00000000	11:58:47
0.000060	133594.07000000	19:50:14
0.000061	2100.63000000	19:50:14
0.000061	207962.19100000	19:50:14
0.000063	390000.00000000	16:50:39
0.000064	407224.00000000	16:39:17
0.000064	517571.00000000	16:39:17
0.000064	690000.00000000	16:39:17
0.000064	260000.00000000	14:57:34
0.000066	680000.00000000	13:40:56
0.000066	1000000.00000000	13:40:56
0.000066	390000.00000000	13:40:56
0.000066	770000.00000000	13:40:56
0.000067	112425.37300000	13:24:53
0.000067	5021834.32800000	13:24:53
0.000067	933749.00000000	13:24:53
0.000067	447761.19400000	13:24:53
0.000067	466874.50000000	13:24:53
0.000069	45935.87098000	12:58:31
0.000068	110771.67000000	12:58:31
0.000067	75554.10000000	10:56:03
0.000068	181176.47050000	09:17:27
0.000068	260000.00000000	09:17:27
0.000068	260000.00000000	15:46:21
0.000065	110771.67000000	13:12:23
0.000068	100000.00000000	13:12:03
0.000066	124887.09900000	11:24:49
0.000067	140979.70000000	08:12:11
0.000067	248019.30000000	08:12:11
0.000067	580000.00000000	08:12:11
0.000065	828019.30000000	08:11:04
0.000064	140979.70000000	03:22:28
0.000067	62473.77500000	18:54:03
0.000067	2300000.00000000	18:54:03
0.000067	644246.00000000	18:53:01
0.000067	1000000.00000000	18:53:01
0.000067	370000.00000000	18:49:05
0.000067	909536.90671000	18:48:56
0.000068	326812.14999000	18:43:26
0.000068	933749.00000000	18:43:26
0.000070	714285.71400000	18:43:23
0.000068	326812.14999000	18:43:23
0.000068	360350.33670000	18:43:23
0.000068	933749.00000000	18:43:23
0.000068	466874.50000000	18:43:23
0.000069	6719.32299000	18:43:15
0.000069	240000.00000000	18:39:31
0.000069	162019.09901000	18:39:31
0.000069	162019.09901000	18:39:31
0.000069	77980.90099000	18:39:31
0.000069	248831.24900000	18:39:31
0.000069	341168.75100000	18:39:31
0.000070	1332355.70700000	18:33:23
0.000070	233437.25000000	14:45:33
0.000070	233437.25000000	13:34:23
0.000070	297848.88440000	13:10:07
0.000070	207994.00000000	13:05:04
0.000070	330000.00000000	13:05:04
0.000071	300412.20000000	12:53:35
0.000070	300412.20000000	12:53:35
0.000070	248142.34830000	12:51:34
0.000070	933749.00000000	12:51:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.23%	Volume 14,551,277
Hoog 0.000066	Laag 0.000059
7 Dagen
Verandering -16.88%	Volume 119,315,816
Hoog 0.000078	Laag 0.000059
30 Dagen
Verandering +18.52%	Volume 6,832,008,380
Hoog 0.000087	Laag 0.000050