DUCK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000013	14885946.28057000	08:25:23
0.000013	74352.69635000	03:12:16
0.000014	329879.70365000	03:12:16
0.000014	261000.00000000	23:45:03
0.000014	2371761.73600000	19:40:32
0.000014	4180215.70320000	19:31:33
0.000013	5300000.00000000	18:37:39
0.000013	764895.30000000	16:56:03
0.000013	2051728.80000000	16:55:40
0.000012	454545.45500000	12:20:09
0.000013	454545.45500000	11:24:49
0.000012	769423.68400000	11:10:27
0.000013	206190.73500000	10:05:12
0.000013	563232.94900000	09:35:22
0.000014	5524475.40420000	09:34:21
0.000014	2729166.66666000	09:34:21
0.000015	5448275.86206000	09:34:21
0.000020	454545.45454000	17:50:33
0.000020	83660.24416000	17:49:45
0.000016	1576059.31400000	17:49:45
0.000014	766835.31285000	17:49:45
0.000014	397757.71899000	17:49:45
0.000013	397757.71913000	16:01:39
0.000013	2709961.20000000	12:23:54
0.000014	2465876.26215000	09:55:19
0.000014	555963.30900000	09:55:19
0.000013	4781403.70200000	09:43:52
0.000013	1115759.39800000	09:43:52
0.000014	555963.30900000	04:23:37
0.000013	235626.50000000	01:21:12
0.000013	2356319.77200000	18:41:59
0.000014	3597361.38400000	12:14:57
0.000016	493979.07188000	06:50:37
0.000016	420078.20000000	06:50:37
0.000015	1442262.50000000	06:50:37
0.000014	420078.20000000	12:43:46
0.000016	1373616.35200000	12:23:46
0.000013	643813.73000000	11:31:57
0.000016	14622.16512000	10:33:15
0.000015	83730.37788000	10:33:15
0.000014	592748.40000000	10:33:15
0.000014	591217.00000000	09:17:55
0.000015	560083.35176000	08:59:03
0.000014	1224089.38133000	08:59:03
0.000014	4629620.37036000	08:59:03
0.000013	394387.28903000	08:50:54
0.000014	1867903.11097000	08:50:54
0.000014	592748.40000000	05:36:45
0.000014	643813.72964000	04:25:38
0.000014	3881447.87036000	04:25:38
0.000015	748172.50000000	02:07:28
0.000013	1487830.30000000	17:24:25
0.000017	1487830.30300000	17:09:09
0.000017	1093612.29400000	09:36:07
0.000016	390120.00000000	09:36:07
0.000016	3041529.39500000	09:36:07
0.000016	592748.46600000	09:17:12
0.000016	1739871.88663000	09:01:27
0.000015	1007042.00000000	09:01:27
0.000015	897053.72036000	09:01:27
0.000014	150000.00000000	04:52:43
0.000015	2667907.19100000	00:13:55
0.000015	1214659.45900000	00:07:20
0.000014	3337528.65400000	20:17:16
0.000014	3328950.00000000	20:15:14
0.000015	3328950.00000000	18:25:29
0.000015	34796578.02477000	16:42:52
0.000015	5374149.65986000	16:42:52
0.000015	1355969.31537000	16:42:52
0.000015	201804.80000000	16:37:25
0.000015	1525894.31599000	15:00:25
0.000015	34728.71494000	15:00:20
0.000015	3438142.67200000	15:00:20
0.000015	496821.00000000	14:43:42
0.000015	2510285.96500000	14:43:35
0.000015	185902.60000000	09:54:22
0.000015	1009183.23900000	08:12:25
0.000015	883392.07202000	08:10:23
0.000015	785.71472000	07:55:17
0.000015	1273771.47600000	07:38:17
0.000015	3020134.22819000	07:37:47
0.000014	536768.70000000	07:31:43
0.000015	62582.18500000	07:30:24
0.000015	1747514.12300000	07:30:24
0.000014	866280.30000000	06:57:17
0.000014	357286.82300000	01:08:59
0.000015	2614557.38200000	23:45:13
0.000015	2494326.43700000	23:33:57
0.000015	242240.72700000	23:26:14
0.000015	1647636.30000000	23:26:14
0.000014	523947.00000000	22:44:00
0.000015	1630848.97900000	22:24:36
0.000015	346540.12778000	20:18:06
0.000015	1208610.09736000	20:18:06
0.000014	347602.15486000	20:18:06
0.000015	3421010.27300000	20:02:45
0.000013	429988.60097000	19:55:08
0.000013	347602.15486000	19:55:08
0.000013	2736567.16417000	19:55:08
0.000014	357286.82345000	19:54:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 30,219,780
Hoog 0.000014	Laag 0.000013
7 Dagen
Verandering -8.45%	Volume 174,482,509
Hoog 0.000020	Laag 0.000012
30 Dagen
Verandering -18.75%	Volume 7,257,252,227
Hoog 0.000040	Laag 0.000012