PRIME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.207	25.75000000	23:46:36
0.207	37.32000000	23:46:36
0.207	26.92748000	23:46:36
0.207	26.92748000	23:46:35
0.207	37.32000000	23:16:37
0.207	62.71869000	23:16:37
0.207	1.52879000	23:04:27
0.207	64.24748000	23:04:27
0.207	39.06104000	23:01:34
0.207	25.18644000	22:50:13
0.207	64.24748000	22:50:13
0.207	64.24748000	22:46:08
0.207	20.00000000	22:31:31
0.208	24.03846000	22:17:03
0.207	35.14916000	22:00:54
0.207	0.10378000	22:00:54
0.207	99.89622000	21:31:56
0.206	15.31002000	21:31:05
0.207	30.62566000	21:16:23
0.207	40.59131000	21:16:23
0.206	30.09574000	20:53:24
0.207	59.40869000	20:17:32
0.208	35.15758000	19:30:43
0.207	4.72619000	19:30:43
0.207	95.27381000	17:45:42
0.207	100.00000000	17:45:34
0.207	100.00000000	17:44:58
0.207	59.41205000	17:44:48
0.208	32.79999000	17:44:48
0.208	36.76999000	17:44:48
0.208	35.28077000	17:24:14
0.208	35.28318000	17:21:22
0.209	368.28195000	16:45:58
0.209	100.00000000	16:01:19
0.208	1091.68927000	15:53:20
0.208	100.00000000	15:53:20
0.209	100.00000000	15:53:20
0.209	99.99999000	15:47:01
0.209	115.20052000	15:46:00
0.209	100.00000000	14:16:28
0.210	142.23810000	10:16:28
0.209	100.00000000	10:16:28
0.209	89.28290000	09:17:52
0.209	29.36733000	09:17:52
0.209	70.63267000	07:43:17
0.208	4.41717000	06:47:39
0.208	100.00000000	06:47:39
0.210	162.96725000	05:17:24
0.209	100.00000000	05:17:24
0.210	39.34285000	05:15:26
0.209	100.00000000	05:15:26
0.209	138.63779000	04:30:46
0.209	100.00000000	04:30:46
0.212	10.38490000	04:14:23
0.206	53.00000000	03:18:14
0.210	200.00000000	03:18:14
0.211	114.39241000	02:16:00
0.213	153.17984000	01:58:53
0.213	100.00000000	01:58:53
0.212	244.40615000	01:57:26
0.213	13.56163000	01:18:36
0.215	139.11421000	00:01:04
0.213	2.18842000	21:35:46
0.214	100.00000000	21:35:46
0.213	2.22839000	21:35:36
0.214	100.00000000	21:35:36
0.215	100.00000000	19:06:47
0.215	100.00000000	19:01:23
0.215	175.36302000	19:01:22
0.215	19.74698000	19:01:22
0.215	80.25302000	17:47:22
0.213	37.99999000	16:50:39
0.214	2.00001000	16:50:39
0.214	97.99999000	16:25:56
0.215	42.61603000	15:31:14
0.215	61.47411000	14:30:56
0.215	17.46734000	14:30:56
0.215	22.58325000	14:01:21
0.213	24.43991000	13:58:18
0.213	21.30250000	13:58:18
0.213	24.20426000	13:45:21
0.213	429.21929000	13:44:40
0.213	100.00000000	13:44:40
0.212	47.43672000	13:44:20
0.213	100.00000000	13:44:20
0.213	175.74221000	13:44:18
0.213	63.41971000	13:44:18
0.214	100.00000000	13:44:18
0.216	31.77916000	13:11:42
0.216	17.17279000	13:11:42
0.216	62.53777000	13:11:42
0.216	99.99999000	12:53:14
0.217	45.39000000	12:28:05
0.217	54.61000000	12:28:05
0.217	45.39000000	11:55:30
0.217	6.08000000	10:59:03
0.216	100.00000000	10:59:03
0.216	20.28935000	10:59:01
0.216	79.71056000	10:59:01
0.217	1243.06000000	10:58:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.72%	Volume 5,774
Hoog 0.215	Laag 0.206
7 Dagen
Verandering -8.41%	Volume 203,516
Hoog 0.248	Laag 0.206
30 Dagen
Verandering -13.03%	Volume 2,833,497
Hoog 0.400	Laag 0.206