PRIME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.237	84.38818000	18:51:05
0.235	100.00000000	18:38:58
0.237	290.67700000	18:30:59
0.237	100.00000000	18:30:59
0.237	100.00000000	18:01:18
0.235	127.09995000	17:46:21
0.235	100.00000000	17:46:21
0.237	211.99076000	17:31:28
0.237	100.00000000	17:31:28
0.238	238.80745000	17:14:25
0.238	100.00000000	17:14:25
0.237	100.00000000	17:14:24
0.237	100.00000000	17:10:41
0.238	91.29575000	17:10:41
0.238	100.00000000	17:10:41
0.238	100.00000000	17:06:08
0.238	818.51311000	17:05:50
0.238	181.23546000	17:05:50
0.239	100.00000000	17:05:50
0.239	100.00000000	16:36:44
0.239	597.00499000	16:36:44
0.241	0.00522000	16:30:58
0.240	100.00000000	16:30:58
0.240	474.24907000	16:01:08
0.240	288.67252000	15:40:10
0.239	100.00000000	15:40:10
0.238	594.26782000	15:06:21
0.238	35.37527000	15:06:21
0.240	64.80370000	15:00:59
0.240	100.00000000	15:00:59
0.239	100.00000000	15:00:59
0.238	64.62473000	14:45:37
0.240	199.94249000	14:31:00
0.240	99.99903000	14:31:00
0.239	100.00000000	14:08:45
0.240	1800.00097000	14:07:06
0.240	99.99903000	14:07:06
0.239	100.00000000	14:07:06
0.240	0.00097000	14:00:59
0.239	79.38871000	14:00:59
0.239	20.61129000	13:50:03
0.239	41.85753000	13:31:11
0.239	100.00000000	13:31:11
0.241	79.39074000	13:01:31
0.241	100.00000000	13:01:31
0.242	453.71727000	12:58:51
0.241	264.03037000	12:58:51
0.241	100.00000000	12:58:51
0.240	101.25313000	12:48:25
0.238	90.60920000	12:37:01
0.238	100.00000000	12:31:35
0.240	0.00297000	12:00:58
0.239	100.00000000	12:00:58
0.238	2108.79240000	11:40:13
0.238	419.44888000	11:40:11
0.238	100.00000000	11:40:11
0.239	100.00000000	11:31:19
0.239	100.00000000	11:01:25
0.239	100.00000000	10:31:25
0.240	0.00516000	10:00:58
0.239	100.00000000	10:00:58
0.239	100.00000000	09:31:25
0.238	100.00000000	08:31:21
0.238	0.00267000	07:00:58
0.237	100.00000000	07:00:58
0.236	100.00000000	06:00:58
0.237	0.00312000	06:00:58
0.236	100.00000000	06:00:58
0.236	100.00000000	05:31:29
0.235	247.08551000	05:02:09
0.235	621.24157000	04:32:30
0.235	100.00000000	04:28:44
0.235	100.00000000	04:25:22
0.234	23.81527000	03:14:45
0.234	71.53044000	03:14:45
0.234	28.46956000	03:12:49
0.234	62.72044000	03:12:49
0.233	100.00000000	02:31:08
0.232	100.00000000	02:01:03
0.233	0.00111000	02:00:59
0.232	100.00000000	02:00:59
0.232	62.72044000	02:00:59
0.231	100.00000000	01:01:32
0.231	100.00000000	00:31:08
0.229	58.16594000	00:11:56
0.230	100.00000000	23:02:00
0.229	23.81527000	22:04:21
0.229	100.00000000	21:31:35
0.229	135.14730000	21:28:30
0.229	100.00000000	21:28:30
0.230	200.00000000	21:27:13
0.230	20.30939000	20:57:42
0.230	344.00000000	20:53:31
0.230	43.39216000	20:53:31
0.230	80.00000000	20:47:41
0.230	145.00000000	20:47:41
0.230	316.00000000	20:47:38
0.230	87.00000000	20:47:38
0.230	1200.00000000	20:47:38
0.230	504.00000000	20:47:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.04%	Volume 22,272
Hoog 0.242	Laag 0.229
7 Dagen
Verandering +1.28%	Volume 191,079
Hoog 0.244	Laag 0.229
30 Dagen
Verandering -7.06%	Volume 1,559,603
Hoog 0.266	Laag 0.227