EDEN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04109	299.90000000	10:39:54
0.04207	363.20000000	06:27:58
0.04262	609.90000000	01:26:31
0.04262	269.90000000	01:19:20
0.04322	2300.00000000	23:01:39
0.04322	2300.00000000	23:01:39
0.04322	2300.00000000	23:01:39
0.04322	5500.00000000	23:01:39
0.04322	2069.90000000	23:01:39
0.04235	232.20000000	20:14:01
0.04243	232.20000000	20:13:44
0.04306	465.30000000	19:06:38
0.04297	465.30000000	19:06:19
0.04298	233.50000000	19:06:14
0.04307	233.50000000	19:05:56
0.04283	2630.00000000	18:18:13
0.04283	2786.00000000	18:18:13
0.04283	1138.00000000	18:18:13
0.04283	20580.00000000	18:18:13
0.04344	468.50000000	16:22:31
0.04330	468.50000000	16:22:12
0.04269	11732.30000000	06:04:14
0.04269	11732.30000000	06:04:10
0.04392	1367.60000000	19:38:58
0.04416	7416.70000000	18:34:21
0.04417	11053.60000000	18:34:20
0.04416	7336.40000000	18:34:20
0.04458	1340.90000000	13:05:23
0.04303	8952.90000000	09:53:05
0.04303	13517.00000000	09:53:05
0.04303	2295.90000000	09:53:05
0.04304	7460.40000000	09:53:05
0.04303	1599.50000000	09:53:05
0.04330	6830.90000000	07:28:29
0.04330	1806.00000000	07:28:29
0.04330	14179.00000000	07:28:29
0.04330	1955.60000000	07:28:29
0.04337	344.40000000	07:28:29
0.04337	4600.00000000	07:28:29
0.04330	5810.00000000	07:28:29
0.04330	2300.00000000	07:28:29
0.04330	3190.00000000	07:28:29
0.04330	6435.00000000	07:28:29
0.04330	1585.80000000	07:28:29
0.04330	8595.20000000	07:28:29
0.04330	6107.90000000	07:28:29
0.04281	11748.00000000	07:20:51
0.04395	5737.00000000	23:11:15
0.04395	4814.90000000	23:11:15
0.04395	4412.00000000	23:11:15
0.04395	1879.00000000	23:11:15
0.04395	10006.00000000	23:11:15
0.04331	4881.00000000	17:52:43
0.04331	6673.00000000	17:52:43
0.04331	4313.00000000	17:52:43
0.04331	6673.00000000	17:52:43
0.04318	3438.00000000	16:48:48
0.04318	12357.90000000	16:48:48
0.04318	5500.80000000	16:48:48
0.04318	1611.20000000	16:48:48
0.04318	2070.00000000	16:48:48
0.04270	11722.30000000	16:47:26
0.04246	77712.70000000	16:21:21
0.04237	7589.90000000	05:29:53
0.04233	4274.90000000	05:29:53
0.04352	2094.80000000	20:11:52
0.04486	22171.90000000	12:25:17
0.04261	2799.30000000	21:07:34
0.04260	2278.20000000	21:07:32
0.04260	4234.50000000	21:07:31
0.04265	1031.70000000	16:04:21
0.04354	44.00000000	01:25:08
0.04406	1029.80000000	19:07:11
0.04424	8086.70000000	18:38:03
0.04424	13913.20000000	18:38:03
0.04411	1037.80000000	18:05:44
0.04370	1434.20000000	16:25:37
0.04372	1037.40000000	16:25:37
0.04370	948.80000000	16:25:37
0.04263	229.40000000	11:33:32
0.04269	229.40000000	11:33:14
0.04359	1046.70000000	06:20:55
0.04333	1046.90000000	05:12:04
0.04250	1057.90000000	00:22:23
0.04288	1057.90000000	22:30:14
0.04295	1050.90000000	21:35:50
0.04292	5881.00000000	21:01:36
0.04313	2111.30000000	20:06:10
0.04295	1060.90000000	19:17:33
0.04269	1073.80000000	14:11:36
0.04331	470.60000000	13:58:10
0.04323	470.60000000	13:57:52
0.04250	2980.80000000	11:58:57
0.04216	474.20000000	11:14:07
0.04207	474.20000000	11:13:50
0.04207	236.80000000	11:13:44
0.04218	236.80000000	11:13:26
0.04223	1074.30000000	07:20:29
0.04238	11817.60000000	23:56:00
0.04161	749.90000000	19:33:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.10%	Volume 45,946
Hoog 0.04344	Laag 0.04109
7 Dagen
Verandering -2.70%	Volume 467,312
Hoog 0.04486	Laag 0.04109
30 Dagen
Verandering -4.80%	Volume 7,934,985
Hoog 0.05793	Laag 0.03945