EDGE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.26923	163.92309000	09:32:25
0.27005	161.97741000	09:32:07
0.27126	160.72923000	09:15:19
0.27172	162.00464000	09:12:00
0.27207	161.94467000	09:11:57
0.27063	165.36221000	09:09:04
0.27464	158.03619000	08:00:17
0.27506	40.11741000	07:57:20
0.27506	121.29758000	07:57:20
0.27318	165.78129000	07:55:44
0.27359	162.33945000	07:23:25
0.27360	166.47328000	07:22:59
0.27372	164.44907000	07:21:26
0.27343	62.82276000	06:45:41
0.27343	98.70974000	06:45:41
0.27342	14.96399000	06:43:51
0.27342	144.51046000	06:43:51
0.27361	162.61316000	06:42:46
0.27368	166.33796000	06:42:37
0.27365	165.39448000	06:42:27
0.27368	163.18087000	06:42:25
0.27369	159.01966000	06:42:17
0.27375	160.19739000	06:42:16
0.27364	164.58767000	06:42:12
0.27349	164.06537000	06:42:00
0.27355	163.88402000	06:41:58
0.27349	165.64180000	06:41:55
0.27393	158.36612000	06:41:49
0.27327	2545.56577000	06:41:31
0.27242	164.58571000	06:41:31
0.27198	160.67647000	06:19:27
0.27282	159.19729000	06:08:29
0.27278	166.49530000	05:48:19
0.27304	159.80851000	05:47:45
0.27320	160.43983000	05:43:10
0.27367	161.98545000	05:42:23
0.27447	158.60320000	05:39:04
0.27612	72.55027000	05:06:16
0.27612	72.55027000	05:06:16
0.27596	160.43020000	05:03:04
0.27460	158.72995000	04:58:50
0.27418	163.40715000	04:52:18
0.27380	163.00147000	04:07:37
0.27368	10.00000000	04:02:00
0.27421	160.29670000	04:02:00
0.27150	98.66763000	03:24:09
0.27149	162.84435000	03:24:05
0.26983	161.45281000	03:05:32
0.26977	163.59874000	02:43:29
0.26955	166.03951000	02:39:11
0.26809	165.62190000	00:43:05
0.26775	165.85786000	00:03:06
0.26961	168.50455000	23:04:24
0.26880	165.31865000	22:53:42
0.26946	165.91805000	22:37:18
0.27041	166.64046000	22:27:56
0.26841	163.21148000	21:28:12
0.26863	78.26834000	21:27:15
0.26830	162.73195000	21:24:00
0.26694	167.08896000	20:39:00
0.26720	168.30818000	20:38:20
0.26681	169.75150000	20:14:51
0.26871	165.98653000	19:28:57
0.26902	162.47822000	19:27:00
0.26871	162.79787000	19:25:58
0.26756	837.75004000	19:15:08
0.26774	170.02705000	19:15:08
0.26829	164.35799000	17:55:02
0.26896	163.55140000	17:53:27
0.27050	162.75049000	17:34:08
0.26902	163.66806000	17:04:54
0.27019	168.80513000	16:53:06
0.27033	167.08020000	16:51:42
0.27024	165.80687000	16:51:37
0.27021	165.47251000	16:51:30
0.27050	168.25774000	16:50:31
0.27077	162.58861000	16:49:55
0.27245	165.31300000	16:16:19
0.26941	10.00000000	16:01:31
0.26952	165.80190000	15:15:06
0.27019	161.97576000	15:10:52
0.26941	163.18962000	15:09:12
0.27223	159.74984000	15:03:15
0.27120	164.93969000	15:02:27
0.27200	159.83887000	14:59:12
0.27122	781.09018000	14:15:11
0.27332	163.35969000	13:45:40
0.27345	160.89826000	13:36:44
0.27319	160.56547000	13:35:13
0.27361	162.49872000	13:20:42
0.27367	54.39708000	13:15:33
0.27302	161.80255000	13:10:11
0.27438	164.92280000	12:49:35
0.27435	165.00561000	12:49:11
0.27440	162.94891000	12:49:10
0.27440	158.33702000	12:49:07
0.27455	164.87434000	12:48:50
0.27500	116.52718000	12:48:50
0.27530	164.55737000	12:48:45
0.27552	162.10936000	12:48:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.24%	Volume 21,098
Hoog 0.27879	Laag 0.26681
7 Dagen
Verandering -20.23%	Volume 131,050
Hoog 0.34154	Laag 0.26681
30 Dagen
Verandering -49.29%	Volume 962,651
Hoog 0.58896	Laag 0.26681