EDGE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.30685	161.65525000	06:51:30
0.30715	161.54569000	06:46:11
0.30740	165.35835000	06:42:46
0.30748	166.26769000	06:42:37
0.30748	161.58177000	06:42:31
0.30747	162.95661000	06:42:25
0.30750	165.24526000	06:42:17
0.30758	159.03611000	06:42:16
0.30755	162.35647000	06:42:12
0.30783	164.70586000	06:41:49
0.30699	2640.60924000	06:41:31
0.30604	163.47210000	06:41:31
0.30579	162.02708000	06:18:36
0.30662	164.13972000	06:08:29
0.30648	165.36599000	05:48:19
0.30704	161.81163000	05:43:10
0.30751	164.04057000	05:42:23
0.30758	118.68500000	05:42:08
0.30838	164.27017000	05:39:04
0.30950	162.60975000	05:24:03
0.31030	0.90987000	05:19:01
0.31030	161.13842000	05:18:06
0.31035	72.39357000	05:06:51
0.31014	161.01337000	05:04:12
0.31005	164.77946000	05:03:04
0.31006	162.04829000	05:03:04
0.30855	165.52560000	04:58:50
0.30806	158.14022000	04:52:18
0.30918	160.90027000	04:15:12
0.30712	147.38372000	04:08:46
0.30764	160.51126000	04:07:37
0.30778	165.15655000	04:07:22
0.30818	125.23827000	04:04:01
0.30811	165.66100000	04:02:00
0.30437	166.24794000	03:12:44
0.30377	161.22924000	03:08:23
0.30320	160.85348000	03:05:32
0.30364	166.46335000	02:48:40
0.30318	160.91411000	02:43:26
0.30310	163.49215000	02:29:57
0.30361	166.15917000	02:12:33
0.30383	78.12625000	02:11:02
0.30134	161.95460000	00:56:09
0.30197	168.35153000	22:53:42
0.30373	168.06972000	22:27:56
0.30398	163.29119000	22:09:15
0.30344	11.27801000	21:58:18
0.30345	71.84028000	21:35:03
0.30154	163.55813000	21:28:12
0.30144	164.21557000	21:24:00
0.30017	166.92936000	20:38:20
0.29970	164.22838000	20:14:51
0.30191	164.78505000	19:28:57
0.29932	163.45763000	18:54:40
0.30000	42.50000000	18:43:32
0.30000	16.66666000	18:43:32
0.30119	164.84046000	17:55:02
0.30196	162.60075000	17:53:27
0.30286	137.76792000	17:34:10
0.30358	166.30155000	17:34:08
0.30212	29.97772000	17:16:03
0.30129	163.93352000	17:16:03
0.30183	169.49743000	17:04:54
0.30321	166.09600000	16:51:42
0.30308	164.59900000	16:51:37
0.30307	165.71505000	16:51:30
0.30325	168.81268000	16:50:53
0.30338	166.24277000	16:50:31
0.30381	161.06929000	16:49:55
0.30645	6.39843000	16:21:25
0.30577	71.10511000	16:16:31
0.30349	167.84936000	15:55:41
0.30502	72.66750000	15:32:56
0.30473	157.05395000	15:24:39
0.30386	161.30345000	15:24:39
0.30378	166.90266000	15:12:22
0.30432	164.88797000	15:11:30
0.30319	161.02026000	15:09:12
0.30623	160.39004000	15:03:15
0.30506	165.05393000	15:02:27
0.30719	160.93032000	13:45:58
0.30669	21.34780000	13:37:26
0.30746	164.50143000	13:36:44
0.30722	159.15547000	13:35:13
0.30755	164.48285000	13:20:42
0.30696	162.39940000	13:10:11
0.30882	305.18031000	13:07:42
0.30787	164.62711000	13:07:42
0.30967	424.54674000	13:05:53
0.30886	159.68658000	12:55:53
0.30846	158.90434000	12:49:35
0.30848	165.72699000	12:49:11
0.30848	164.17104000	12:49:07
0.30777	650.11051000	12:48:50
0.30866	160.36421000	12:48:50
0.30949	159.61805000	12:48:45
0.30970	160.64396000	12:48:18
0.31151	162.32510000	12:37:40
0.31199	159.78911000	12:36:46
0.31151	163.78074000	12:22:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.71%	Volume 20,603
Hoog 0.31443	Laag 0.29932
7 Dagen
Verandering -15.93%	Volume 256,533
Hoog 0.38296	Laag 0.29932
30 Dagen
Verandering -49.39%	Volume 1,538,744
Hoog 0.70340	Laag 0.29932