EDGE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.43426	456.10000000	16:36:12
0.43795	913.90000000	16:29:47
0.43839	451.80000000	16:21:17
0.44279	451.80000000	15:59:18
0.43746	913.90000000	15:49:47
0.43852	456.10000000	15:44:46
0.43683	911.10000000	15:42:46
0.43762	274.00000000	15:26:05
0.43723	915.50000000	15:26:05
0.43310	921.00000000	15:17:38
0.43456	456.20000000	15:16:40
0.43341	454.90000000	15:16:28
0.43825	451.50000000	15:11:58
0.43956	895.00000000	15:10:54
0.44284	451.50000000	15:08:10
0.44182	772.10000000	15:04:57
0.44182	132.60000000	15:04:57
0.44156	384.20000000	15:04:57
0.43944	454.90000000	15:02:52
0.43796	772.10000000	14:59:58
0.43749	516.80000000	14:59:54
0.43237	447.10000000	14:59:43
0.43344	922.00000000	14:59:43
0.43190	1388.00000000	14:59:43
0.44605	442.30000000	14:59:22
0.44999	440.00000000	14:14:48
0.45547	434.60000000	13:08:24
0.45852	871.90000000	13:07:15
0.46022	434.60000000	13:04:32
0.45789	873.10000000	13:04:08
0.45345	881.60000000	12:51:18
0.45422	217.40000000	12:12:58
0.45589	787.30000000	11:57:28
0.45750	100.00000000	11:56:18
0.45452	440.00000000	11:41:31
0.45509	100.00000000	11:41:28
0.44931	889.80000000	11:25:47
0.44821	1320.20000000	11:25:47
0.45591	28.00000000	11:16:57
0.46160	433.30000000	10:47:01
0.45721	433.40000000	10:29:30
0.46171	866.80000000	10:21:24
0.46202	833.30000000	10:21:24
0.46184	651.60000000	10:15:21
0.46156	830.90000000	10:13:58
0.46117	217.60000000	10:13:58
0.46054	869.10000000	09:54:45
0.46152	433.40000000	09:38:41
0.45770	873.50000000	09:31:10
0.45759	1326.50000000	09:31:10
0.45783	748.00000000	09:22:55
0.45806	967.90000000	09:22:55
0.45763	874.70000000	09:22:55
0.45783	1001.20000000	09:22:55
0.45408	232.00000000	09:22:54
0.45224	442.30000000	09:22:16
0.44842	32.70000000	09:17:53
0.44876	891.90000000	09:12:12
0.44737	447.10000000	08:34:10
0.44250	446.60000000	08:19:48
0.44782	446.60000000	07:53:40
0.44389	446.40000000	07:45:57
0.44481	562.00000000	07:42:03
0.44803	446.40000000	07:25:58
0.44373	0.80000000	07:19:47
0.44347	446.40000000	07:05:14
0.44400	446.00000000	07:04:37
0.44840	446.00000000	06:58:58
0.44897	891.40000000	06:47:55
0.44959	1288.50000000	06:47:55
0.44547	786.40000000	06:29:47
0.44956	890.40000000	06:23:09
0.44805	446.40000000	06:17:17
0.44803	893.40000000	06:17:10
0.44544	24.40000000	06:07:38
0.44227	904.90000000	05:59:00
0.44016	450.10000000	05:57:09
0.44054	100.30000000	05:57:05
0.43882	255.00000000	05:56:59
0.43882	1372.30000000	05:56:59
0.43860	291.80000000	05:56:59
0.43913	714.20000000	05:56:59
0.43880	866.80000000	05:56:59
0.43912	100.30000000	05:56:59
0.44424	445.60000000	05:53:46
0.44789	441.90000000	05:50:43
0.45165	886.20000000	05:46:52
0.45260	441.90000000	05:39:50
0.44789	787.90000000	05:15:18
0.44888	445.60000000	05:03:05
0.44467	450.10000000	04:31:42
0.44505	770.70000000	04:09:41
0.44505	81.00000000	04:09:41
0.44457	434.20000000	04:09:41
0.43827	456.20000000	04:05:41
0.43428	921.60000000	03:59:46
0.43385	461.40000000	03:59:45
0.43033	929.00000000	03:38:48
0.42987	1371.00000000	03:38:48
0.43001	85.90000000	03:19:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.07%	Volume 115,229
Hoog 0.47267	Laag 0.40940
7 Dagen
Verandering +8.32%	Volume 1,084,040
Hoog 0.47267	Laag 0.36119
30 Dagen
Verandering +21.16%	Volume 4,441,006
Hoog 0.56877	Laag 0.23817