EIGEN/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1970	2540.65000000	04:51:37
0.1969	316.40000000	04:51:35
0.1969	1754.00000000	04:51:35
0.1969	1741.54000000	04:51:35
0.1967	1275.67000000	04:51:33
0.1967	490.03000000	04:51:30
0.1967	2000.00000000	04:51:30
0.1969	570.52000000	04:51:29
0.1969	1768.65000000	04:51:29
0.1969	717.72000000	04:51:29
0.1969	2000.00000000	04:51:29
0.1970	448.00000000	04:51:16
0.1972	626.32000000	04:50:14
0.1972	200.00000000	04:49:59
0.1975	780.00000000	04:49:41
0.1973	448.00000000	04:49:16
0.1975	101.14000000	04:48:32
0.1974	56.38000000	04:47:26
0.1973	448.00000000	04:47:16
0.1971	99.93000000	04:46:50
0.1971	221.63000000	04:46:43
0.1978	448.00000000	04:45:17
0.1977	1771.56000000	04:45:07
0.1976	156.75000000	04:44:33
0.1976	3851.28000000	04:44:33
0.1977	1048.86000000	04:44:33
0.1975	591.60000000	04:44:10
0.1972	761.53000000	04:43:57
0.1972	62.05000000	04:43:56
0.1970	448.00000000	04:43:17
0.1971	260.00000000	04:43:09
0.1969	489.68000000	04:43:02
0.1969	780.00000000	04:43:02
0.1968	260.00000000	04:43:01
0.1968	99.08000000	04:42:30
0.1969	83.80000000	04:42:25
0.1967	448.00000000	04:41:18
0.1967	200.00000000	04:41:01
0.1968	1366.99000000	04:40:24
0.1968	1688.92000000	04:40:24
0.1968	2000.00000000	04:40:24
0.1968	757.57000000	04:40:23
0.1972	68.73000000	04:39:29
0.1970	448.00000000	04:39:18
0.1974	96.33000000	04:38:29
0.1971	188.04000000	04:38:20
0.1973	448.00000000	04:37:16
0.1971	1015.50000000	04:36:54
0.1974	1262.62000000	04:36:14
0.1977	448.00000000	04:35:17
0.1977	257.07000000	04:34:05
0.1980	248.00000000	04:33:18
0.1980	200.00000000	04:33:18
0.1977	453.32000000	04:32:45
0.1977	3884.87000000	04:32:45
0.1977	717.72000000	04:32:45
0.1979	257.07000000	04:32:43
0.1981	257.07000000	04:32:40
0.1992	101.54000000	04:31:32
0.1991	448.00000000	04:31:17
0.1991	82.09000000	04:31:12
0.1990	99.75000000	04:31:06
0.1991	93.07000000	04:30:28
0.1994	448.00000000	04:29:17
0.1993	99.88000000	04:29:12
0.1994	244.75000000	04:28:02
0.1994	248.00000000	04:27:18
0.1994	200.00000000	04:27:18
0.1994	93.53000000	04:26:23
0.1997	60.24000000	04:25:20
0.1996	448.00000000	04:25:18
0.1996	88.82000000	04:24:40
0.1998	85.11000000	04:23:55
0.2001	337.67000000	04:22:49
0.1997	610.24000000	04:21:41
0.1997	107.48000000	04:21:41
0.1995	448.00000000	04:21:18
0.1994	85.92000000	04:20:19
0.1992	448.00000000	04:19:18
0.1999	196.04000000	04:18:37
0.1999	425.57000000	04:18:37
0.1994	448.00000000	04:17:19
0.1999	83.04000000	04:16:44
0.2000	82.63000000	04:16:35
0.2005	78.53000000	04:15:20
0.2004	448.00000000	04:15:19
0.2004	93.03000000	04:15:19
0.2004	91.28000000	04:14:08
0.2003	448.00000000	04:13:17
0.2006	513.72000000	04:13:05
0.2006	717.72000000	04:13:05
0.2006	75.99000000	04:12:41
0.2001	448.00000000	04:11:18
0.1998	87.11000000	04:10:03
0.1996	448.00000000	04:09:16
0.1996	1474.99000000	04:08:47
0.1993	257.60000000	04:08:18
0.1999	448.00000000	04:07:19
0.2004	54.96000000	04:06:31
0.2006	809.80000000	04:06:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 7,026,104
Hoog 0.2226	Laag 0.1820
7 Dagen
Verandering -13.52%	Volume 39,906,117
Hoog 0.2375	Laag 0.1820
30 Dagen
Verandering +11.87%	Volume 164,101,480
Hoog 0.2698	Laag 0.1758