EIGEN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.23720	6957.10000000	09:43:07
0.23704	6961.50000000	09:34:23
0.23732	566.20000000	08:06:15
0.23762	22.00000000	07:16:06
0.24133	3608.10000000	03:15:43
0.23984	150.00000000	03:15:37
0.23800	1050.40000000	02:44:20
0.23673	76.00000000	01:50:11
0.23581	153.60000000	00:20:48
0.23555	7006.50000000	23:35:27
0.23509	317.00000000	23:04:59
0.23497	399.40000000	23:03:09
0.23609	2729.10000000	22:43:11
0.23617	4265.20000000	22:43:11
0.23264	1564.20000000	21:20:20
0.23233	819.70000000	19:29:32
0.23518	2687.60000000	17:54:11
0.23531	1952.30000000	17:54:11
0.23582	1035.90000000	17:05:18
0.23322	1428.00000000	16:41:25
0.23351	1633.80000000	16:41:25
0.23322	408.20000000	16:41:25
0.23351	1154.00000000	16:41:25
0.23397	2837.90000000	16:41:24
0.23370	604.10000000	16:41:24
0.23397	1326.00000000	16:41:24
0.23567	153.60000000	16:18:44
0.23597	7.50000000	16:18:05
0.23666	583.00000000	15:43:17
0.23666	1659.00000000	15:43:17
0.23666	2658.00000000	15:43:17
0.23666	684.00000000	15:43:17
0.23460	61.70000000	14:23:25
0.23573	2522.00000000	13:52:19
0.23573	3078.00000000	13:52:19
0.23366	7272.70000000	12:30:00
0.23314	1116.70000000	12:22:56
0.23334	240.00000000	11:59:10
0.23213	11.00000000	10:28:41
0.23288	2810.00000000	08:05:15
0.23288	2934.00000000	08:05:15
0.23111	5752.00000000	07:52:45
0.23031	2687.60000000	07:50:04
0.23032	3280.40000000	07:50:04
0.22993	103.00000000	07:41:19
0.22884	985.30000000	05:16:17
0.22778	240.00000000	05:12:07
0.23139	54.00000000	04:32:52
0.23281	204.20000000	04:13:07
0.23190	47.10000000	02:25:14
0.23334	240.00000000	01:09:35
0.22849	2802.70000000	00:05:28
0.22851	3521.90000000	00:05:28
0.23094	333.50000000	22:45:32
0.23136	2.40000000	22:23:35
0.23136	604.80000000	22:16:35
0.23282	604.80000000	20:36:06
0.23225	2669.40000000	20:33:20
0.23295	12.40000000	20:18:51
0.23334	37.00000000	20:18:51
0.23295	49.40000000	20:18:51
0.23082	2300.00000000	16:13:26
0.23109	774.80000000	16:13:25
0.23110	517.90000000	16:13:25
0.23109	1959.00000000	16:13:25
0.22972	170.00000000	15:26:04
0.23298	472.10000000	08:51:47
0.23284	965.50000000	08:06:11
0.23268	787.20000000	06:48:13
0.23168	1839.00000000	03:32:18
0.23112	81.50000000	01:36:53
0.23122	81.50000000	01:16:50
0.23168	49.70000000	01:16:48
0.23168	66.10000000	01:16:48
0.23168	112.30000000	01:16:48
0.23168	49.70000000	01:16:47
0.23168	129.50000000	01:16:47
0.23168	49.70000000	01:16:47
0.23168	70.30000000	01:16:46
0.23168	100.60000000	01:16:46
0.23168	143.90000000	01:16:46
0.23170	3759.40000000	00:18:16
0.23067	651.50000000	00:18:16
0.22876	534.80000000	22:41:24
0.22876	228.90000000	22:40:43
0.22876	329.20000000	22:40:40
0.22772	37.40000000	21:17:43
0.22622	4549.90000000	20:26:39
0.22622	1234.00000000	20:26:39
0.22628	5383.80000000	20:26:39
0.22621	464.20000000	20:26:39
0.22635	1106.40000000	20:26:39
0.22628	5045.60000000	20:26:39
0.22525	62.20000000	18:41:40
0.22503	48.10000000	18:07:44
0.22349	480.00000000	16:13:10
0.22756	985.30000000	15:53:47
0.22685	2203.00000000	15:45:52
0.22811	2785.20000000	13:24:40
0.22810	2998.80000000	13:24:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.18%	Volume 71,761
Hoog 0.24133	Laag 0.23213
7 Dagen
Verandering +0.28%	Volume 379,600
Hoog 0.25209	Laag 0.22349
30 Dagen
Verandering -5.74%	Volume 10,062,199
Hoog 0.31294	Laag 0.19505