EIGEN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.23537	44.70000000	18:18:04
0.23536	367.10000000	18:18:04
0.23537	44.70000000	18:18:04
0.23536	231.30000000	18:18:04
0.23537	44.70000000	18:18:02
0.23536	351.70000000	18:18:02
0.23536	791.10000000	18:18:02
0.23531	44.70000000	18:17:53
0.23565	44.60000000	18:17:44
0.23564	364.00000000	18:17:44
0.23565	44.60000000	18:17:43
0.23564	455.00000000	18:17:43
0.23564	624.50000000	18:17:41
0.23565	44.60000000	18:17:40
0.23564	746.50000000	18:17:40
0.23565	44.60000000	18:17:40
0.23564	86.80000000	18:17:40
0.23570	44.60000000	18:17:40
0.23567	44.60000000	18:17:40
0.23559	44.60000000	18:17:27
0.23570	147.50000000	18:17:21
0.23570	184.40000000	18:17:20
0.23570	59.80000000	18:17:20
0.23570	245.50000000	18:17:19
0.23570	86.90000000	18:17:19
0.23570	337.00000000	18:17:19
0.23570	33.80000000	18:17:18
0.23570	421.30000000	18:17:18
0.23570	105.00000000	18:17:18
0.23570	192.70000000	18:17:18
0.23570	646.50000000	18:17:16
0.23570	182.00000000	18:17:16
0.23570	101.00000000	18:17:12
0.23570	506.10000000	18:17:12
0.23570	26.70000000	18:17:10
0.23558	44.60000000	18:17:10
0.23564	44.60000000	18:17:10
0.23570	44.60000000	18:17:10
0.23564	42.40000000	18:16:34
0.23563	44.60000000	18:16:28
0.23562	595.40000000	18:16:28
0.23563	44.60000000	18:16:24
0.23562	615.40000000	18:16:24
0.23562	640.00000000	18:16:23
0.23551	44.60000000	18:16:22
0.23556	44.60000000	18:16:22
0.23737	54.00000000	17:14:15
0.23769	44.20000000	17:11:26
0.24088	43.60000000	16:48:57
0.24096	53.00000000	16:48:36
0.24095	580.00000000	16:48:07
0.24095	440.00000000	16:48:05
0.24107	43.60000000	16:47:05
0.24112	43.60000000	16:47:05
0.24117	43.60000000	16:47:05
0.24122	43.60000000	16:47:05
0.24127	43.60000000	16:47:05
0.24132	43.60000000	16:47:05
0.24137	43.60000000	16:47:05
0.24142	43.60000000	16:47:05
0.24145	43.60000000	16:47:05
0.24146	47.60000000	16:47:05
0.24097	43.60000000	16:47:03
0.24102	43.60000000	16:47:03
0.24107	43.60000000	16:47:03
0.24112	43.60000000	16:47:03
0.24117	43.60000000	16:47:03
0.24121	43.60000000	16:47:03
0.24127	43.60000000	16:47:03
0.24146	134.80000000	16:47:03
0.24223	43.40000000	16:39:10
0.24219	43.40000000	16:39:10
0.24215	43.40000000	16:39:10
0.24211	43.40000000	16:39:10
0.24268	1.00000000	16:37:25
0.24268	43.40000000	16:37:25
0.24271	43.40000000	16:37:25
0.24276	43.40000000	16:37:25
0.24280	43.40000000	16:37:25
0.24281	43.40000000	16:37:25
0.24285	3.00000000	16:37:25
0.24252	43.40000000	16:37:25
0.24254	43.40000000	16:37:25
0.24260	43.40000000	16:37:25
0.24263	43.40000000	16:37:25
0.24268	42.40000000	16:37:25
0.24309	43.30000000	16:18:08
0.24300	43.30000000	16:13:37
0.24280	43.30000000	16:13:28
0.24291	610.00000000	16:13:06
0.24304	43.30000000	16:12:55
0.24299	43.30000000	16:12:55
0.24294	43.30000000	16:12:55
0.24289	43.30000000	16:12:55
0.24286	43.30000000	16:12:55
0.24284	43.30000000	16:12:55
0.24279	43.30000000	16:12:55
0.24274	43.30000000	16:12:55
0.24271	43.30000000	16:12:55
0.24266	43.30000000	16:12:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.78%	Volume 94,490
Hoog 0.24512	Laag 0.22485
7 Dagen
Verandering -13.20%	Volume 3,337,249
Hoog 0.28486	Laag 0.22246
30 Dagen
Verandering +0.89%	Volume 15,843,299
Hoog 0.28585	Laag 0.21227