EIGEN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19714	105.30000000	13:50:56
0.19513	3095.60000000	13:13:24
0.19513	7750.70000000	13:13:24
0.19610	1960.00000000	12:52:21
0.19477	1235.70000000	12:45:44
0.19618	3350.00000000	12:43:58
0.19609	3053.60000000	12:43:45
0.19608	40867.30000000	12:43:45
0.19590	28074.90000000	12:43:45
0.19581	13390.20000000	12:43:45
0.19576	4580.40000000	12:43:45
0.19557	16741.40000000	12:43:45
0.19549	20893.30000000	12:43:45
0.19530	37545.60000000	12:43:45
0.19567	62.20000000	12:34:32
0.19536	1088.80000000	12:34:31
0.19707	100.00000000	12:30:42
0.19553	917.80000000	12:30:22
0.19467	2007.20000000	12:30:22
0.19513	1892.00000000	12:30:21
0.19501	1892.00000000	12:30:21
0.19501	6710.00000000	12:30:21
0.19490	2640.50000000	12:30:21
0.19560	4083.00000000	12:30:20
0.19723	6713.00000000	12:30:16
0.19723	1824.00000000	12:30:16
0.19723	4886.00000000	12:30:16
0.20111	3013.60000000	12:14:58
0.20110	5467.40000000	12:14:58
0.20190	121.70000000	11:25:54
0.20201	6466.10000000	11:21:00
0.20129	3053.60000000	10:32:01
0.20129	3474.00000000	10:32:01
0.20113	3041.90000000	10:10:05
0.20112	3558.40000000	10:10:05
0.20240	787.60000000	09:59:42
0.20375	1960.00000000	09:28:33
0.20348	3053.60000000	09:22:01
0.20348	1268.40000000	09:22:01
0.20548	2000.00000000	09:18:32
0.20422	304.30000000	08:20:54
0.20083	7740.00000000	06:14:28
0.20024	2310.00000000	06:07:46
0.19992	2980.60000000	06:01:42
0.19992	229.40000000	06:01:42
0.20097	2442.10000000	05:31:39
0.20124	1240.80000000	04:57:08
0.20241	3094.10000000	01:44:30
0.20240	1855.90000000	01:44:30
0.20239	335.30000000	01:34:13
0.20308	3043.40000000	01:34:12
0.20309	1789.30000000	01:34:12
0.20637	200.80000000	00:23:05
0.20637	50.10000000	00:22:08
0.20637	62.70000000	00:22:07
0.20637	78.40000000	00:22:05
0.20637	97.90000000	00:22:05
0.20637	122.40000000	00:22:03
0.20637	116.00000000	00:22:01
0.20630	1940.00000000	00:19:25
0.20631	3071.30000000	23:34:56
0.20638	38917.20000000	23:34:56
0.20639	6466.50000000	23:34:56
0.20557	1940.00000000	23:05:27
0.20992	72.00000000	19:26:14
0.20805	72.00000000	17:25:50
0.20730	3235.90000000	17:25:17
0.20729	2013.10000000	17:25:17
0.20729	1133.80000000	17:25:17
0.20706	3183.50000000	16:29:40
0.20705	1646.50000000	16:29:40
0.20880	1197.40000000	14:59:29
0.20746	1205.10000000	14:49:00
0.20623	1212.30000000	14:43:17
0.20602	684.20000000	14:32:21
0.20474	2442.10000000	13:58:14
0.20418	396.80000000	13:57:33
0.20526	1217.90000000	13:10:22
0.20648	3139.60000000	12:02:54
0.20649	2160.40000000	12:02:54
0.20604	485.30000000	08:21:40
0.20588	72.80000000	05:11:50
0.20556	3197.20000000	05:02:14
0.20556	6336.30000000	05:02:14
0.20573	72.80000000	05:00:30
0.20228	3148.70000000	04:07:28
0.20311	3192.40000000	04:02:18
0.20314	3192.40000000	04:02:15
0.20449	3217.10000000	02:47:58
0.20454	2312.90000000	02:47:58
0.20393	3176.00000000	02:47:58
0.20381	1980.00000000	02:47:58
0.20093	271.20000000	02:07:15
0.19970	67.90000000	02:04:42
0.19970	84.80000000	02:04:41
0.19970	106.00000000	02:04:40
0.19970	132.50000000	02:04:37
0.19970	165.70000000	02:04:36
0.19970	207.10000000	02:04:36
0.19970	258.80000000	02:04:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.45%	Volume 353,650
Hoog 0.20992	Laag 0.19467
7 Dagen
Verandering -3.76%	Volume 1,474,079
Hoog 0.20992	Laag 0.18276
30 Dagen
Verandering +4.68%	Volume 8,976,126
Hoog 0.24363	Laag 0.16400