EIGEN/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.20460	48.88000000	01:10:56
0.20434	48.94000000	01:07:16
0.20410	75.67000000	01:07:14
0.20410	503.09000000	01:07:14
0.20400	49.02000000	01:06:56
0.20379	49.08000000	01:06:36
0.20356	49.13000000	01:05:56
0.20326	49.20000000	01:04:56
0.20285	97.46000000	01:04:34
0.20444	48.92000000	01:00:36
0.20420	780.00000000	01:00:08
0.20433	600.00000000	01:00:05
0.20430	600.00000000	01:00:05
0.20522	86.81000000	00:53:39
0.20603	780.00000000	00:42:56
0.20665	48.40000000	00:42:15
0.20636	48.46000000	00:33:34
0.20611	859.28000000	00:33:33
0.20617	48.51000000	00:33:14
0.20595	92.48000000	00:31:05
0.20570	600.00000000	00:31:05
0.20635	48.47000000	00:22:14
0.20605	48.54000000	00:20:53
0.20582	80.79000000	00:20:45
0.20582	92.52000000	00:20:45
0.20607	48.53000000	00:17:13
0.20567	48.63000000	00:15:33
0.20541	48.69000000	00:13:53
0.20520	780.00000000	00:13:37
0.20580	600.00000000	00:09:36
0.20586	84.10000000	00:02:29
0.20590	48.57000000	00:00:12
0.20564	96.04000000	23:59:56
0.20573	48.61000000	23:56:32
0.20549	96.93000000	23:52:45
0.20625	48.49000000	23:41:31
0.20581	90.46000000	23:41:29
0.20614	48.52000000	23:39:31
0.20593	48.57000000	23:19:30
0.20570	48.62000000	23:17:10
0.20536	767.94000000	23:17:01
0.20580	48.60000000	23:16:30
0.20550	600.00000000	23:16:19
0.20589	48.57000000	22:31:08
0.20539	96.71000000	22:31:05
0.20615	48.51000000	22:29:48
0.20513	88.17000000	22:29:27
0.20497	97.52000000	22:29:27
0.20739	48.22000000	22:22:27
0.20705	91.31000000	22:22:14
0.20714	48.28000000	22:15:47
0.20684	48.35000000	22:14:07
0.20655	88.73000000	22:12:46
0.20766	48.16000000	21:53:26
0.20745	48.17000000	21:50:05
0.20723	500.50000000	21:43:20
0.20770	600.00000000	21:42:58
0.20929	47.79000000	21:35:25
0.20852	333.17000000	21:35:21
0.20852	1554.01000000	21:35:20
0.20852	2590.41000000	21:35:20
0.20747	128.36000000	21:35:20
0.20831	95.74000000	21:35:18
0.20747	200.00000000	21:35:18
0.20747	200.00000000	21:35:16
0.20747	200.00000000	21:35:13
0.20670	200.00000000	21:35:08
0.20670	200.00000000	21:35:03
0.20669	200.00000000	21:35:02
0.20891	200.00000000	21:35:00
0.20973	47.69000000	21:34:45
0.20950	47.74000000	21:34:25
0.20919	47.81000000	21:31:04
0.20897	47.86000000	21:30:24
0.20872	47.92000000	21:29:24
0.20850	47.97000000	21:24:24
0.20825	89.47000000	21:24:11
0.20919	47.81000000	21:14:44
0.20852	95.25000000	21:14:30
0.20826	90.83000000	21:14:30
0.20917	47.81000000	21:13:23
0.20876	2069.99000000	21:10:56
0.20882	47.89000000	21:10:03
0.20846	47.98000000	21:09:24
0.20820	1807.60000000	21:09:16
0.20850	780.00000000	21:08:04
0.20891	94.25000000	21:07:13
0.20899	95.90000000	21:07:13
0.20880	1114.40000000	21:07:13
0.20880	399.07000000	21:07:13
0.20870	600.00000000	21:07:13
0.20852	47.96000000	21:06:03
0.20829	48.01000000	21:02:03
0.20802	48.08000000	20:56:23
0.20768	84.24000000	20:56:15
0.20795	99.98000000	20:51:09
0.20850	47.97000000	20:45:22
0.20830	600.00000000	20:45:21
0.20817	80.77000000	20:45:21
0.20806	95.73000000	20:45:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.72%	Volume 398,907
Hoog 0.21105	Laag 0.19917
7 Dagen
Verandering +0.64%	Volume 1,811,762
Hoog 0.21105	Laag 0.18179
30 Dagen
Verandering +9.95%	Volume 10,025,102
Hoog 0.24270	Laag 0.16388