EGLD/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.32	81.86974818	16:38:04
3.35	119.56262561	15:02:41
3.35	5.46452200	14:41:48
3.35	29.99899411	14:11:27
3.24	85.34355169	13:21:47
3.27	119.56262561	12:45:44
3.26	244.20168475	12:44:14
3.26	300.42072392	12:44:14
3.24	62.12412401	12:24:30
3.23	30.95975230	12:19:27
3.22	184.89278883	11:22:45
3.22	119.56262561	11:22:45
3.23	3.09597523	06:35:31
3.23	37.46950771	06:31:05
3.23	104.88079489	06:30:33
3.24	119.56262561	03:43:04
3.24	119.56262561	03:40:35
3.18	16.12712019	01:13:08
3.25	29.27745272	22:16:32
3.25	250.72254728	22:16:29
3.21	158.11386857	17:21:21
3.21	119.56262561	17:21:21
3.21	52.15264798	10:13:25
3.21	2.36552682	09:25:20
3.24	91.71913580	09:20:40
3.22	59.77950310	09:04:27
3.22	60.00000000	08:59:20
3.20	109.39139051	06:37:17
3.19	23.60858210	06:00:16
3.19	33.08824023	05:56:10
3.19	86.47438538	05:56:10
3.18	21.91568899	05:09:59
3.18	119.56262561	05:09:15
3.12	314.24992249	22:35:30
3.13	0.87426933	22:31:13
3.13	86.55266269	22:30:38
3.13	4.53447227	22:30:24
3.13	8.22394666	22:30:10
3.13	164.47893317	22:30:10
3.13	21.74048196	22:29:23
3.13	186.68341519	22:29:15
3.13	111.82108626	22:29:15
3.13	181.86389540	22:29:15
3.12	30.12288462	22:04:24
3.12	1.92838503	22:04:24
3.10	229.60000000	17:25:16
3.09	5.00000000	17:14:02
3.11	100.00000054	14:27:03
3.12	23.60858210	14:01:13
3.11	20.42912394	13:45:01
3.11	119.56262561	13:44:55
3.16	30.48493275	10:38:23
3.17	104.62664390	22:49:19
3.04	23.38309231	22:00:29
3.08	7.57142857	22:00:23
3.15	218.57211233	22:00:22
3.15	3.67000000	22:00:22
3.15	41.19040710	21:59:16
3.15	86.32714006	21:41:41
3.23	22.22656106	20:01:39
3.22	35.53758634	19:13:21
3.19	5.76179838	18:14:17
3.19	23.44491841	18:10:41
3.19	23.38309231	18:01:12
3.17	15.62145110	17:05:18
3.17	35.28976532	17:03:42
3.23	65.21796398	14:20:49
3.23	19.33360032	14:18:06
3.25	119.56262561	12:36:57
3.28	15.15151515	10:52:34
3.30	106.57337538	00:29:29
3.30	100.41991874	23:27:01
3.30	116.99994550	21:16:17
3.28	41.28632719	20:11:06
3.24	119.56262561	17:20:53
3.31	15.99457471	16:24:14
3.30	13.71171414	15:33:46
3.28	160.32862829	15:22:04
3.34	212.00166179	14:54:42
3.33	64.18806735	14:02:52
3.33	67.25257869	14:02:11
3.33	6.85528529	13:50:44
3.33	113.26483497	13:50:44
3.33	119.56262561	13:38:01
3.32	119.56262561	13:34:53
3.33	100.94086488	13:32:51
3.33	119.56262561	13:32:39
3.36	2.70746100	12:38:49
3.39	78.53687316	11:46:13
3.36	119.56262561	11:13:14
3.31	5.65558912	08:21:07
3.30	24.92060788	08:06:09
3.32	117.89909544	07:12:46
3.32	117.78221122	07:12:22
3.32	119.56262561	07:10:58
3.32	119.56262561	07:05:59
3.32	119.56262561	07:05:30
3.35	2.38115740	05:15:28
3.36	2.70746268	05:03:09
3.35	6.99814020	05:02:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.43%	Volume 2,342
Hoog 3.35	Laag 3.18
7 Dagen
Verandering +1.22%	Volume 16,279
Hoog 3.47	Laag 3.04
30 Dagen
Verandering -13.77%	Volume 83,103
Hoog 4.89	Laag 3.04