EGLD/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.75	4.11184210	08:32:25
2.71	18.29267395	06:00:07
2.71	31.74384057	05:21:44
2.73	18.29267395	04:48:46
2.73	68.17559731	04:39:55
2.73	68.17281797	04:31:52
2.73	68.28291421	04:30:38
2.73	68.28948195	04:15:01
2.73	68.21465180	03:36:32
2.73	68.11061819	03:35:19
2.76	18.09382669	21:13:11
2.77	11.84115523	20:31:56
2.77	18.09382669	20:26:17
2.78	2.24000000	20:14:46
2.80	17.89996363	16:26:30
2.75	17.89996363	14:22:00
2.76	30.00000000	14:02:20
2.74	6.68232038	13:11:37
2.74	11.56585480	13:11:37
2.73	18.03108694	13:07:27
2.75	7.55961530	09:50:43
2.75	65.97260470	09:50:43
2.76	18.03108694	08:26:40
2.75	1.59314000	07:47:49
2.76	59.34278985	07:15:30
2.74	18.16268815	05:48:55
2.73	365.27982000	05:18:50
2.74	6.00000000	05:04:09
2.73	18.07331000	04:27:32
2.77	1.59752000	21:41:08
2.77	38.94460758	21:34:43
2.77	21.99997242	21:34:43
2.76	31.74384057	20:58:54
2.78	12.35971223	19:35:55
2.77	115.33238267	19:29:35
2.76	19.55076000	16:18:28
2.74	5.07073000	14:24:16
2.77	4.27865150	12:15:18
2.77	119.56262561	12:15:18
2.77	50.56009289	12:15:18
2.77	6.97605000	12:08:31
2.79	18.16268815	10:45:32
2.79	18.16269782	10:44:37
2.79	61.64874551	09:38:24
2.78	18.16269782	07:27:40
2.75	36.31884057	06:21:57
2.75	18.36083636	06:04:00
2.75	18.36083636	03:30:04
2.76	18.29430823	03:16:58
2.77	78.07137184	01:23:51
2.77	15.98979727	01:11:12
2.78	77.71816546	23:11:05
2.75	2.79272727	22:47:27
2.75	8.52508499	22:06:48
2.75	170.50169986	22:06:48
2.78	1.92464029	20:13:05
2.78	14.81549658	20:13:05
2.80	15.06798025	19:56:37
2.79	0.76609000	18:33:34
2.80	0.68688000	18:32:54
2.78	7.44604000	18:28:35
2.80	1.55417136	18:27:05
2.80	36.93000000	18:08:00
2.80	10.31494251	18:07:54
2.80	33.14517184	18:07:54
2.80	94.31000000	18:07:54
2.80	94.31000000	18:03:17
2.83	5.97463000	17:03:44
2.86	33.78264000	15:30:49
2.86	5.09780000	15:28:36
2.85	75.38000000	14:55:04
2.85	94.31000000	14:54:58
2.85	94.31000000	14:54:01
2.89	3.34320000	13:42:30
2.93	17.95000000	10:57:32
2.91	18.17632297	10:50:16
2.91	41.74194511	10:35:57
2.99	20.00000000	10:35:41
2.87	55.26881720	10:35:34
2.93	35.52032928	10:35:34
2.90	20.00000000	10:35:27
2.85	8.17771748	10:35:14
2.79	18.95810034	10:34:54
2.79	18.95810034	09:52:03
2.78	17.69865584	09:28:29
2.79	35.31260000	08:12:41
2.81	2.96193771	05:38:56
2.86	314.81066434	21:57:46
2.85	119.56262561	21:57:46
2.85	51.01333349	21:57:46
2.85	20.00000000	21:57:46
2.82	1.02785000	20:45:16
2.80	9.96042099	20:28:36
2.81	119.56262561	20:28:36
2.81	9.97129000	18:44:06
2.82	17.13091000	18:34:23
2.82	0.96618000	17:08:23
2.82	0.34262000	16:53:36
2.81	45.00000000	15:58:45
2.82	0.34262000	15:23:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 708
Hoog 2.80	Laag 2.71
7 Dagen
Verandering -5.50%	Volume 10,599
Hoog 3.02	Laag 2.65
30 Dagen
Verandering +10.89%	Volume 84,355
Hoog 3.17	Laag 2.14