EGLD/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.03	86.47498185	11:09:48
4.11	2.30099756	07:36:07
4.11	2.59907834	07:30:49
4.12	1.30000000	07:12:17
4.08	38.25303728	07:06:07
4.05	67.16855387	05:18:49
4.05	10.00000000	05:18:47
4.05	2.15520944	05:14:29
4.05	222.11784033	05:14:29
4.08	176.43362513	04:54:16
4.08	119.56262561	04:54:16
4.09	119.56262561	04:54:16
4.04	197.94613268	03:52:34
4.04	1.55042079	03:52:34
4.00	48.92630270	03:07:41
3.98	61.30384765	02:54:05
3.98	119.56262561	02:53:44
3.99	119.56262561	02:53:00
3.99	119.56262561	02:52:38
3.99	119.56262561	02:52:22
3.99	119.56262561	02:51:53
3.99	1.30556390	02:51:32
3.99	114.90977542	02:51:32
3.99	1.36152882	02:51:32
3.99	1.36127819	02:51:23
3.99	119.56262561	02:51:23
3.99	119.56262561	02:50:30
3.99	103.35227043	02:48:03
3.99	258.73292974	02:47:08
3.99	119.56262561	02:47:08
4.00	66.71503556	02:37:34
3.99	12.50000000	02:06:29
3.99	10.34281240	02:06:25
3.99	2.15718760	02:04:18
4.00	1.30000000	02:02:28
4.00	1.52439999	02:00:50
4.00	6.62019807	02:00:50
4.11	22.08984416	00:04:17
4.09	41.08443530	00:02:21
4.10	1.46140000	22:18:29
4.17	36.09628779	21:34:19
4.17	1.60416529	19:47:24
4.19	48.48689159	18:52:05
4.17	10.13019277	18:40:57
4.17	20.65419664	18:40:57
4.15	20.75180722	18:39:31
4.12	23.37539719	18:35:29
4.12	26.12773058	18:35:29
4.14	2.25388961	18:10:48
4.16	2.25388961	18:08:09
4.18	4.03724067	18:02:35
4.13	1.32513317	17:32:01
4.12	39.59003932	17:30:58
4.10	20.99804878	17:26:33
4.12	29.36650485	17:18:07
4.10	20.99658536	17:13:58
4.11	1.86260340	17:11:53
4.12	1.82393203	17:11:49
4.17	61.68050544	17:02:38
4.18	71.93881739	17:02:25
4.16	21.72991942	16:59:00
4.20	119.56262561	16:54:31
4.25	30.58823529	16:45:37
4.21	19.92461030	16:37:26
4.20	24.03452175	16:28:45
4.20	21.95946904	16:13:36
4.21	2.43902439	16:04:09
4.23	1.21617825	16:00:20
4.23	9.18571297	16:00:20
4.23	23.72086959	15:51:53
4.21	37.11601983	15:39:47
4.20	62.96761635	15:28:55
4.18	20.80706160	15:24:32
4.16	81.95429119	15:20:28
4.13	119.56262561	14:31:46
4.16	2.06793836	14:09:00
4.16	11.43461535	14:00:42
4.14	12.61736997	13:46:26
4.14	11.26526977	13:46:26
4.10	2.43902439	13:45:54
4.04	21.03214890	13:31:25
4.03	16.78290254	13:24:49
4.03	45.84523477	13:16:31
4.03	11.68805517	13:11:35
4.07	13.62831391	13:01:16
4.04	31.87615591	12:59:31
4.08	5.13102918	12:56:17
4.16	19.56403189	12:40:12
4.13	1.33641646	12:37:23
4.12	1.32470873	12:37:05
4.18	380.43737439	12:19:27
4.18	119.56262561	12:19:27
4.20	14.50130575	12:07:25
4.18	82.89335263	11:59:57
4.17	119.56262561	11:59:57
4.16	25.85366586	11:59:57
4.16	119.56262561	11:59:57
4.16	68.60285191	11:59:57
4.16	66.69137068	11:52:31
4.10	16.82999970	11:40:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 5,058
Hoog 4.25	Laag 3.98
7 Dagen
Verandering +33.00%	Volume 53,623
Hoog 5.10	Laag 2.99
30 Dagen
Verandering +64.49%	Volume 129,705
Hoog 5.10	Laag 2.21