EGLD/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.58	13.67000000	01:30:53
3.59	14.80000000	01:15:53
3.59	15.66000000	01:01:22
3.58	34.86000000	01:00:02
3.58	14.97000000	00:45:54
3.57	15.73000000	00:31:19
3.59	15.74000000	00:16:38
3.59	3.09000000	00:15:25
3.59	2.83000000	00:14:50
3.58	16.65000000	00:01:23
3.58	16.71000000	23:46:15
3.57	35.75000000	23:36:35
3.56	17.17000000	23:31:22
3.57	0.31000000	23:17:07
3.57	16.75000000	23:16:41
3.56	16.61000000	23:01:13
3.56	16.70000000	22:45:58
3.56	7.02000000	22:40:31
3.55	16.66000000	22:31:36
3.55	123.95000000	22:27:43
3.55	147.79000000	22:27:32
3.55	35.26000000	22:27:32
3.55	2.83000000	22:19:05
3.55	17.28000000	22:16:32
3.55	100.00000000	22:07:21
3.55	7.03000000	22:04:14
3.55	2.98000000	22:02:36
3.55	31.10000000	22:02:33
3.55	4.07000000	22:02:19
3.54	3.00000000	22:01:48
3.54	2.87000000	22:01:41
3.54	16.90000000	22:01:24
3.55	19.27000000	22:01:00
3.54	22.01000000	22:01:00
3.54	0.33000000	22:01:00
3.53	2.84000000	22:00:49
3.53	12.53000000	22:00:45
3.53	18.57000000	22:00:45
3.51	5.42000000	22:00:34
3.52	49.91000000	22:00:34
3.52	114.83000000	22:00:34
3.51	44.72000000	22:00:34
3.52	5.62000000	22:00:32
3.53	5.36000000	22:00:30
3.36	22.01000000	22:00:27
3.36	114.83000000	22:00:27
3.36	55.27000000	22:00:27
3.40	18.58000000	22:00:22
3.41	50.34000000	22:00:22
3.41	147.00000000	22:00:22
3.41	465.19000000	22:00:22
3.41	112.75000000	22:00:22
3.41	3.67000000	22:00:22
3.40	15.70000000	22:00:12
3.47	267.43000000	22:00:12
3.47	3.56000000	22:00:12
3.48	149.59000000	22:00:12
3.48	50.34000000	22:00:12
3.52	147.57000000	22:00:07
3.52	159.41000000	22:00:07
3.52	400.00000000	22:00:07
3.53	3.60000000	21:58:02
3.54	7.05000000	21:48:08
3.54	16.87000000	21:46:32
3.53	3.60000000	21:45:15
3.54	4.36000000	21:41:15
3.53	2.86000000	21:41:00
3.51	3.56000000	21:38:42
3.51	3.53000000	21:38:11
3.54	3.60000000	21:36:43
3.54	14.20000000	21:36:21
3.55	4.37000000	21:35:30
3.54	2.87000000	21:35:14
3.53	1.19000000	21:34:55
3.53	0.20000000	21:34:50
3.53	0.20000000	21:34:40
3.54	0.20000000	21:34:30
3.54	0.20000000	21:34:16
3.55	3.60000000	21:33:35
3.54	0.51000000	21:33:02
3.54	0.51000000	21:32:52
3.55	128.98000000	21:32:42
3.54	0.51000000	21:32:42
3.53	0.51000000	21:32:32
3.54	3.60000000	21:32:25
3.52	0.51000000	21:32:22
3.52	57.17000000	21:32:16
3.53	2.83000000	21:32:16
3.54	0.42000000	21:32:13
3.54	0.51000000	21:32:12
3.55	3.53000000	21:31:44
3.56	16.38000000	21:30:53
3.57	7.02000000	21:30:51
3.56	3.60000000	21:30:47
3.56	80.24000000	21:29:59
3.56	3.60000000	21:29:59
3.55	48.94000000	21:29:59
3.57	3.60000000	21:28:13
3.57	3.50000000	21:27:44
3.57	8.67000000	21:27:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.01%	Volume 19,781
Hoog 3.72	Laag 3.36
7 Dagen
Verandering -10.29%	Volume 140,524
Hoog 4.08	Laag 3.36
30 Dagen
Verandering -8.99%	Volume 1,098,457
Hoog 4.80	Laag 3.36