EGLD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.72	15.16619302	15:21:59
3.79	2.52696569	14:59:49
3.79	558.48744736	14:43:10
3.79	3.35004919	14:43:10
3.79	159.41683415	14:43:10
3.76	53.19148936	14:29:52
3.75	63.00000000	14:28:17
3.74	2.77344456	14:27:23
3.75	53.33333333	14:13:21
3.75	53.33333333	14:13:18
3.74	97.59456850	14:13:02
3.73	385.07669138	14:12:55
3.73	159.41683415	14:12:55
3.74	159.41683415	14:12:55
3.74	133.68983957	14:12:55
3.74	158.40595075	14:12:55
3.74	27.76689839	14:11:53
3.84	114.67819019	14:11:27
3.83	158.40595075	14:11:27
3.83	6.42297650	14:11:27
3.82	2.66722081	14:11:27
3.80	30.43243677	14:11:27
3.78	27.47252742	14:11:27
3.77	265.25198938	14:11:27
3.75	198.20726854	14:11:27
3.75	133.33333333	14:11:27
3.75	3.37285252	14:11:27
3.72	5.55494623	14:09:18
3.72	1.82014388	14:09:11
3.72	60.87488107	14:08:27
3.68	99.61378000	14:00:38
3.66	35.67825136	13:46:22
3.65	23.71142002	13:39:12
3.65	159.41683415	13:37:00
3.64	44.28669283	13:31:22
3.64	96.32510105	13:04:16
3.66	7.84381714	12:50:52
3.66	7.84381714	12:50:52
3.66	156.87634287	12:50:52
3.64	27.47252742	12:35:03
3.65	39.52747674	12:28:07
3.65	191.94643615	12:28:06
3.64	117.00607298	12:25:45
3.61	16.89999000	11:54:19
3.61	23.34217122	11:33:58
3.61	0.35795013	11:26:35
3.61	72.53624762	11:20:45
3.62	1.49975138	10:42:19
3.62	2.70323204	10:36:01
3.61	86.20628588	10:04:56
3.61	3.22404432	10:04:55
3.61	3.22404432	10:04:50
3.61	3.22404432	10:04:49
3.60	1.30000000	09:03:38
3.61	111.49642659	09:00:28
3.58	6.49866667	08:50:39
3.59	93.50133333	08:50:39
3.58	196.44174984	08:46:04
3.59	3.55825016	08:46:04
3.61	1.11645429	08:41:37
3.61	2.68867036	08:40:45
3.61	134.07202216	08:38:03
3.60	43.61316585	08:35:42
3.60	159.41683415	08:35:42
3.61	2.63213296	08:00:14
3.61	59.65200000	06:35:26
3.61	145.00183870	06:34:58
3.61	160.12149926	06:34:58
3.61	55.40166204	06:34:58
3.60	108.52832441	06:34:56
3.60	101.35650664	06:34:56
3.61	3.41816895	06:34:56
3.60	58.06032751	06:34:56
3.61	155.24267249	06:34:56
3.61	4.17416166	06:34:55
3.61	160.19037948	06:34:55
3.61	3.52102061	06:34:55
3.61	45.41743825	06:34:55
3.61	213.30300000	06:34:55
3.61	213.30300000	06:34:54
3.61	213.30300000	06:34:54
3.61	213.30300000	06:34:53
3.61	53.88616585	06:34:53
3.61	159.41683415	06:34:53
3.62	3.21513812	06:34:51
3.62	3.21513812	06:34:50
3.62	3.21513812	06:28:55
3.62	3.21513812	06:28:54
3.62	3.21513812	06:28:53
3.62	6.94039189	06:28:52
3.62	138.80783781	06:28:51
3.61	3.22404432	06:17:57
3.61	3.22404432	06:17:49
3.61	3.22404432	06:17:47
3.60	3.23299999	06:15:53
3.62	3.21513812	05:59:00
3.62	3.21513812	05:58:35
3.62	3.21513812	05:58:33
3.62	3.21513812	05:57:33
3.62	3.21513812	05:57:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.76%	Volume 12,651
Hoog 3.84	Laag 3.55
7 Dagen
Verandering +0.54%	Volume 69,464
Hoog 3.89	Laag 3.39
30 Dagen
Verandering -16.40%	Volume 318,573
Hoog 4.66	Laag 2.00