EGLD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.14	9.88854000	00:19:42
3.15	0.32500000	23:26:44
3.14	1.00923000	23:25:37
3.15	0.32376000	23:07:37
3.14	4.04197000	22:26:09
3.18	2.24000000	20:14:46
3.16	161.34596540	20:10:00
3.16	38.43578731	20:10:00
3.15	4.42278000	20:07:30
3.16	3.41511000	19:39:03
3.16	24.68354430	19:26:23
3.16	27.33132911	19:08:23
3.17	237.14503964	18:47:19
3.17	63.69426751	18:47:19
3.17	6.17520285	18:47:19
3.16	159.41683415	18:42:16
3.16	23.72180379	18:42:16
3.15	10.00000000	18:30:35
3.16	0.00000013	18:16:19
3.16	43.08507836	18:16:19
3.16	3.67968757	18:16:19
3.13	8.10987959	18:02:34
3.13	8.93889824	18:02:34
3.13	7.65015357	18:02:34
3.13	114.80000000	18:02:34
3.14	114.80000000	18:02:34
3.14	63.69426751	18:02:34
3.15	116.68030622	18:02:34
3.15	63.23302364	18:02:34
3.15	6.32911392	18:02:34
3.16	161.21917763	18:02:34
3.16	2.23721552	18:02:34
3.15	6.30914825	17:46:59
3.16	5.85677000	17:17:35
3.18	159.41683415	17:00:07
3.18	159.41683415	16:59:07
3.18	159.41683415	16:53:21
3.18	771.26769563	16:53:21
3.19	43.08507836	16:39:43
3.19	43.08507935	16:26:30
3.17	15.37916000	16:22:15
3.18	0.34249000	16:12:20
3.17	2.60831114	16:10:31
3.17	100.00000000	15:55:55
3.15	43.08507935	15:40:00
3.15	45.65705336	15:27:12
3.15	61.66925574	15:27:12
3.13	37.52878675	15:09:19
3.18	24.51490355	15:05:11
3.17	42.81326274	15:05:11
3.14	159.41683415	15:05:11
3.14	101.79216152	15:05:11
3.14	79.11392405	15:05:11
3.14	2.34891399	15:05:11
3.14	15.67897000	14:45:54
3.13	25.86639000	14:41:46
3.14	38.53901274	14:21:50
3.14	0.42805000	14:19:29
3.14	3.84620000	14:08:20
3.15	42.67737341	13:54:16
3.11	5.73389000	13:01:48
3.12	3.84620000	12:46:43
3.12	5.85193000	11:04:02
3.12	1.00000000	10:12:11
3.13	17.24469680	10:07:30
3.12	25.98025641	10:07:29
3.13	22.02885000	09:52:16
3.13	34.70143769	09:47:24
3.12	6.57656000	09:35:14
3.12	13.71214000	09:35:13
3.14	4.08240000	09:07:22
3.14	3.50000000	08:52:10
3.15	1.00000000	08:50:24
3.15	6.70303000	08:49:29
3.16	42.67737341	08:25:50
3.17	42.54275458	08:14:00
3.15	43.50312000	07:51:16
3.14	4.63086000	07:26:45
3.15	36.22720634	07:18:56
3.15	40.31307936	07:18:56
3.16	63.29113924	07:18:21
3.17	31.64525471	07:17:54
3.17	63.09148264	07:17:54
3.35	34.06438866	07:16:44
3.17	3.96271201	07:16:44
3.17	117.74211373	07:16:44
3.15	100.00000000	07:15:36
3.16	49.73329113	07:15:30
3.13	0.24444109	06:58:57
3.13	4.05355317	06:58:57
3.14	4.73787000	06:47:27
3.13	4.38305000	06:47:27
3.15	10.00000000	06:41:30
3.14	4.48760000	05:57:21
3.13	5.16845000	05:57:19
3.12	2.58103000	03:01:26
3.14	100.00000000	02:01:48
3.15	2.96821969	00:06:56
3.14	52.80172719	22:59:02
3.14	4.04194037	22:10:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 4,719
Hoog 3.35	Laag 3.11
7 Dagen
Verandering -7.65%	Volume 33,896
Hoog 3.43	Laag 3.01
30 Dagen
Verandering +11.74%	Volume 230,924
Hoog 3.92	Laag 2.42