EGLD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.73	0.26761000	07:59:40
4.73	71.84943184	07:59:21
4.74	16.00000000	07:56:47
4.77	2.03488543	07:26:50
4.77	14.51977000	07:26:36
4.78	2.17172000	07:11:58
4.78	8.69377000	07:11:15
4.71	11.44393000	06:41:06
4.70	17.68349000	06:17:29
4.72	22.33989406	06:17:09
4.72	9.53721429	06:05:18
4.74	2.29952076	06:02:41
4.74	4.93817277	06:01:57
4.74	2.29952076	06:01:40
4.75	1.38400000	06:01:31
4.75	2.99750721	06:01:30
4.73	112.64982868	06:00:31
4.71	155.60783719	05:27:57
4.71	56.36473181	05:27:57
4.69	5.55200000	05:27:32
4.70	29.47094000	05:22:40
4.75	159.41683415	05:05:38
4.75	17.30898439	04:53:01
4.75	2.29196297	04:52:58
4.76	19.55939707	04:52:38
4.76	9.51848739	04:50:45
4.71	2.03488543	04:31:21
4.71	53.57084462	04:31:06
4.68	17.75853000	04:12:15
4.69	1.38700000	04:01:56
4.69	48.20388771	04:01:56
4.68	8.24137000	03:44:15
4.67	0.23792291	03:18:21
4.66	102.03952495	03:15:58
4.65	2.34694456	03:13:43
4.64	29.85225000	03:13:35
4.63	18.54908000	03:01:48
4.64	114.96374862	02:59:32
4.64	2.15540948	02:35:45
4.65	45.38597243	02:31:07
4.64	10.43841336	02:07:59
4.62	278.56676710	02:05:22
4.62	159.41683415	02:05:22
4.63	258.88783821	02:05:22
4.63	2.16008639	02:05:22
4.63	159.41683415	02:05:22
4.64	2.48619532	02:01:38
4.64	42.01680672	02:01:38
4.61	2.64977842	02:00:50
4.63	6.27577997	02:00:50
4.63	3.49524457	02:00:50
4.64	2.77687507	02:00:50
4.68	3.29448678	01:32:58
4.70	3.26500000	01:31:27
4.70	39.46231122	01:31:27
4.70	1.32799998	01:11:16
4.73	2.04266384	01:03:59
4.71	31.16585400	01:03:03
4.71	2.60747766	01:03:03
4.71	3.20866399	01:03:03
4.72	3.20857005	01:03:03
4.76	50.06021170	00:33:01
4.77	40.45163392	00:31:29
4.75	159.41683415	00:19:39
4.81	19.55939707	00:11:46
4.76	38.36785893	00:02:59
4.74	19.84787815	00:02:11
4.73	2.64287968	00:00:34
4.74	2.58680000	23:47:14
4.75	2.67734736	23:46:05
4.76	19.84787815	23:33:08
4.77	18.91424246	23:31:29
4.73	29.56596348	23:17:46
4.73	98.71861618	23:10:01
4.73	159.41683415	23:06:23
4.73	3.10559007	23:06:23
4.75	2.42442219	22:57:49
4.76	16.08319284	22:20:51
4.76	12.96680694	22:20:31
4.76	12.96680694	22:20:31
4.77	1.30893708	22:12:50
4.78	2.92782902	22:12:36
4.79	2.19148225	22:07:38
4.79	0.41549060	22:06:54
4.83	3.18840580	21:54:19
4.82	10.28806584	21:54:17
4.84	10.28806584	21:53:24
4.84	2.47933884	21:51:54
4.86	2.47933884	21:45:56
4.85	10.33057851	21:45:50
4.85	10.33057851	21:44:03
4.84	2.68358926	21:34:19
4.84	2.47933884	21:34:19
4.89	6.12892410	21:01:57
4.89	104.13334523	21:01:56
4.90	2.44897959	20:57:54
4.90	38.08485205	20:57:34
4.88	2.46913580	20:24:19
4.84	6.15157024	20:16:05
4.84	118.61817422	20:14:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.58%	Volume 25,267
Hoog 5.00	Laag 4.42
7 Dagen
Verandering +34.76%	Volume 263,119
Hoog 5.49	Laag 3.46
30 Dagen
Verandering +67.73%	Volume 458,870
Hoog 5.49	Laag 2.48